Data Historis Harga Kripto 01/12/2023
Daftar harga kripto yang direkam pada tanggal 01/12/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Velocore VC | US$0,01652 | 2,82% | 13,83% | - | US$2.805,91 | - |
| 4952 |  XDOGE XDOGE | US$0,000000000000 | 3,08% | 3,54% | - | US$3.146,88 | - |
| 4953 |  Cojam CT | US$0,00003064 | -9,93% | -44,80% | - | US$2.781,44 | - |
| 4954 |  Okse OKSE | US$0,001051 | 93,43% | 78,08% | - | US$2.779,69 | - |
| 4955 |  Bart Simpson Coin BART | US$0,000000000002 | -9,50% | -3,53% | - | US$2.796,49 | - |
| 4956 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,1632 | 4,73% | 1,31% | - | US$2.807,69 | - |
| 4957 |  Boring Protocol BOP | US$0,0006938 | -14,10% | 30,21% | - | US$3.064,96 | - |
| 4958 |  COCKROACH-COIN ROACHCOIN | US$0,0001340 | -10,04% | -24,57% | - | US$2.584,62 | - |
| 4959 |  OkLetsPlay OKLP | US$0,003994 | 23,42% | 17,71% | - | US$2.751,77 | - |
| 4960 |  SoulSwap Finance SOUL | US$0,001612 | -3,24% | -6,96% | - | US$2.737,40 | - |
| 4961 |  Mars Ecosystem Token XMS | US$0,001375 | -1,90% | -7,52% | - | US$2.733,58 | - |
| 4962 |  BemChain BCN | US$0,001282 | 1,67% | 15,45% | - | US$2.731,49 | - |
| 4963 |  Project Quantum QBIT | US$0,000006606 | 1,21% | 68,10% | - | US$2.727,71 | - |
| 4964 |  Hydra Coin HYDRA | US$0,00002256 | -7,63% | -13,49% | - | US$2.725,49 | - |
| 4965 |  Frax Price Index Share FPIS | US$1,09 | 0,34% | -1,72% | - | US$2.716,36 | - |
| 4966 |  Pulsechain PLS | US$0,00005959 | 7,31% | -8,31% | - | US$2.692,19 | - |
| 4967 |  Justus JTT | US$0,01618 | -0,83% | -11,86% | - | US$2.686,67 | - |
| 4968 |  Football At AlphaVerse FAV | US$0,01297 | 4,70% | -2,01% | - | US$2.680,19 | - |
| 4969 |  OciCat OCICAT | US$0,000000000925 | 17,98% | 35,35% | - | US$2.567,00 | - |
| 4970 |  The Tribe TRIBE | US$0,0001135 | 3,22% | -13,12% | - | US$3.168,26 | - |
| 4971 |  Linework Coin LWC | US$0,009366 | -3,52% | -21,01% | - | US$2.669,18 | - |
| 4972 |  Echidna ECD | US$0,0004168 | -6,62% | -3,74% | - | US$2.667,96 | - |
| 4973 |  XAI XAI | US$0,000000001660 | -1,80% | -10,78% | - | US$2.644,10 | - |
| 4974 |  ArbGPT GPT | US$0,00005600 | -16,60% | 1,44% | - | US$2.650,49 | - |
| 4975 |  X7DAO X7DAO | US$0,003325 | -0,72% | -0,18% | - | US$2.640,34 | - |
| 4976 |  OSK OSK | US$0,3659 | -0,46% | -4,12% | - | US$2.636,39 | - |
| 4977 |  Guarded Ether GETH | US$2.036,85 | 3,06% | 2,93% | - | US$2.633,96 | - |
| 4978 |  HappyLand HPL | US$0,001136 | 19,87% | 18,79% | - | US$2.628,22 | - |
| 4979 |  NFTGamingStars GS1 | US$0,0004576 | -0,45% | -15,54% | - | US$2.625,34 | - |
| 4980 |  SORA Synthetics XST | US$0,0000006122 | -6,30% | 40,44% | - | US$2.616,26 | - |
| 4981 |  Socaverse SOCA | US$0,00000003596 | -3,34% | -1,64% | - | US$2.618,20 | - |
| 4982 |  Crypto Royale ROY | US$0,003909 | 3,50% | 6,28% | - | US$2.036,42 | - |
| 4983 |  SatoshiSwap SWAP | US$0,000007639 | -3,41% | -3,42% | - | US$2.608,64 | - |
| 4984 |  HUH Token HUH | US$0,0000002670 | -4,19% | -6,78% | - | US$2.607,08 | - |
| 4985 |  TEN TENFI | US$0,002698 | 3,63% | 13,17% | - | US$2.603,25 | - |
| 4986 |  Nucleon NUT | US$10,83 | 1,97% | -0,04% | - | US$2.599,98 | - |
| 4987 |  ECHO BOT ECHO | US$0,0002000 | -10,60% | -24,51% | - | US$2.598,01 | - |
| 4988 |  Solcial SLCL | US$0,004649 | 14,67% | 46,04% | - | US$2.592,92 | - |
| 4989 |  TRUST AI TRT | US$0,01544 | -12,28% | 28,69% | - | US$2.590,58 | - |
| 4990 |  Sonic Inu SONIC | US$0,000000000001 | 1,82% | -21,87% | - | US$2.592,01 | - |
| 4991 |  Dede DEDE | US$0,001586 | -6,89% | -3,03% | - | US$2.572,32 | - |
| 4992 |  King Finance KING | US$0,02134 | 2,51% | -12,48% | - | US$2.569,45 | - |
| 4993 |  SocialAI SAI | US$0,0008198 | 13,42% | 23,33% | - | US$2.565,38 | - |
| 4994 |  Pearl PEARL | US$0,05494 | 1,20% | -3,68% | - | US$2.551,66 | - |
| 4995 |  Ushi USHI | US$0,00002251 | -3,02% | -5,32% | - | US$2.550,70 | - |
| 4996 |  Santa Coin SANTA | US$0,000000001211 | 13,10% | 9,60% | - | US$2.545,54 | - |
| 4997 |  Golden Inu GOLDEN | US$0,000000000003 | -6,32% | -4,01% | - | US$2.571,26 | - |
| 4998 |  Stader sFTMX SFTMX | US$0,3480 | 3,47% | 4,17% | - | US$2.542,62 | - |
| 4999 |  Boost BOOST | US$0,0001358 | -3,67% | -30,11% | - | US$2.529,60 | - |
| 5000 |  OPX Finance OPX | US$0,4517 | 17,37% | 8,55% | - | US$2.528,45 | - |
Tabel di atas menampilkan halaman 100 dari total 177 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.