Data Historis Harga Kripto 01/12/2023
Daftar harga kripto yang direkam pada tanggal 01/12/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  AnetaBTC cNETA | US$0,004092 | 0,10% | 2,64% | - | US$4.492,50 | - |
| 4752 |  Child Support CS | US$0,00007560 | -3,53% | -17,01% | - | US$4.481,11 | - |
| 4753 |  chikn feed FEED | US$0,0003859 | 2,65% | -10,65% | - | US$4.469,70 | - |
| 4754 |  Afyonspor Fan Token AFYON | US$0,003142 | 2,65% | 21,86% | - | US$4.473,37 | - |
| 4755 |  SHIBU INU SHIBU | US$0,000000000017 | 66,93% | 722,89% | - | US$4.462,73 | - |
| 4756 |  SKY FRONTIER GSKY | US$0,000000000579 | 1,72% | -2,56% | - | US$4.460,28 | - |
| 4757 |  ℓUSD LUSD | US$0,9941 | 33,00% | 89,00% | - | US$4.444,71 | - |
| 4758 |  X AI GROK | US$0,000000001519 | 12,07% | 18,61% | - | US$4.439,19 | - |
| 4759 |  Chad Coin CHAD | US$0,0000009313 | 1,98% | 3,28% | - | US$4.466,49 | - |
| 4760 |  DeltaFi DELFI | US$0,0001957 | -6,98% | -16,61% | - | US$4.368,19 | - |
| 4761 |  CoinMarketPrime CMP | US$0,005852 | 10,60% | 2,32% | - | US$4.423,50 | - |
| 4762 |  Cosmic Universe Magic MAGIC | US$0,01674 | 1,68% | -13,76% | - | US$4.415,09 | - |
| 4763 |  SALAMANDER SALLY | US$0,000000000084 | -24,20% | 215,30% | - | US$4.410,56 | - |
| 4764 |  UC Finance UCF | US$0,03139 | 18,39% | 22,45% | - | US$4.402,87 | - |
| 4765 |  VIP Token VIP | US$0,000000007517 | 0,07% | -1,92% | - | US$4.337,05 | - |
| 4766 |  Nasdacoin NSD | US$0,001002 | 1,71% | -1,76% | - | US$4.378,36 | - |
| 4767 |  EventChain EVC | US$0,001002 | -2,35% | 17,41% | - | US$4.370,43 | - |
| 4768 |  Navis NVS | US$0,0000003879 | -1,90% | -2,03% | - | US$4.373,38 | - |
| 4769 |  Medicalveda MVEDA | US$0,0007482 | -4,98% | -4,55% | - | US$4.298,97 | - |
| 4770 |  Margaritis MARGA | US$3,39 | -3,59% | -5,75% | - | US$4.295,47 | - |
| 4771 |  Apin Pulse APC | US$0,00001950 | 8,93% | -7,23% | - | US$4.308,57 | - |
| 4772 |  Buccaneer V3 Arbitrum BV3A | US$1,19 | 1,38% | -0,10% | - | US$4.303,12 | - |
| 4773 |  JDB JDB | US$0,007336 | 2,47% | -10,57% | - | US$4.285,62 | - |
| 4774 |  Simpson6900 Simpson6900 | US$0,000000000000 | -3,71% | -12,13% | - | US$4.276,26 | - |
| 4775 |  XNOVA XNOVA | US$0,007481 | -12,66% | -95,08% | - | US$4.260,47 | - |
| 4776 |  AIBabyDoge AIBABYDOGE | US$0,000000000001 | 6,05% | 237,50% | - | US$4.255,95 | - |
| 4777 |  Summer SUMMER | US$0,004878 | 1,70% | 4,85% | - | US$4.393,72 | - |
| 4778 |  MILO Project MILO | US$0,04399 | -1,79% | -9,28% | - | US$4.249,60 | - |
| 4779 |  Jared From Subway JARED | US$0,0000005615 | 2,58% | -18,86% | - | US$4.226,47 | - |
| 4780 |  TRONPAD TRONPAD | US$0,002846 | 2,36% | -11,69% | - | US$4.212,98 | - |
| 4781 |  Majority Blockchain TMC | US$0,3097 | 3,19% | -29,65% | - | US$4.204,84 | - |
| 4782 |  Noku NOKU | US$0,04797 | 1,65% | 1,32% | - | US$4.192,26 | - |
| 4783 |  Spring SPRING | US$0,004175 | 6,45% | 9,85% | - | US$4.312,27 | - |
| 4784 |  LiveGreen Coin LGC | US$0,0001797 | -17,03% | -31,39% | - | US$4.162,76 | - |
| 4785 |  BLU BLU | US$0,000002672 | 0,32% | -2,79% | - | US$4.145,19 | - |
| 4786 |  Revenant GAMEFI | US$0,2837 | 2,90% | 27,07% | - | US$4.434,34 | - |
| 4787 |  Javelin JVL | US$0,0006370 | -0,73% | 29,95% | - | US$4.114,12 | - |
| 4788 |  WingSwap WIS | US$0,0001278 | 1,89% | 74,26% | - | US$4.089,72 | - |
| 4789 |  Entropy ENT | US$0,3365 | -15,83% | -8,91% | - | US$4.085,79 | - |
| 4790 |  Ludena Protocol LDN | US$0,001042 | -4,51% | -2,46% | - | US$4.083,13 | - |
| 4791 |  TiUSD TIUSD | US$0,9916 | -0,81% | -0,10% | - | US$4.063,80 | - |
| 4792 |  DEFY DEFY | US$0,004916 | -0,48% | 1,09% | - | US$4.033,95 | - |
| 4793 |  PinkSale PINKSALE | US$133,41 | -0,55% | -2,61% | - | US$4.045,89 | - |
| 4794 |  KiboShib KIBSHI | US$0,0000004626 | -4,99% | 19,03% | - | US$4.045,51 | - |
| 4795 |  Defira (Cronos) FIRA | US$0,01036 | 26,76% | 32,78% | - | US$4.041,54 | - |
| 4796 |  iVipCoin IVIP | US$0,00008648 | 16,97% | -10,42% | - | US$4.016,68 | - |
| 4797 |  Digimon Rabbit DRB | US$0,000000000002 | 3,58% | -11,39% | - | US$3.993,96 | - |
| 4798 |  ION DAO ION | US$403,07 | -1,43% | -2,72% | - | US$2,72 | - |
| 4799 |  Yoda Coin Swap JEDALS | US$0,008671 | 37,26% | 106,01% | - | US$4.352,80 | - |
| 4800 |  Empowa EMP | US$0,1181 | 6,25% | 3,83% | - | US$3.987,04 | - |
Tabel di atas menampilkan halaman 96 dari total 177 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.