Data Historis Harga Kripto 01/12/2023
Daftar harga kripto yang direkam pada tanggal 01/12/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  BitoPro Exchange Token BITO | US$0,07916 | 1,25% | 1,99% | - | US$5.059,59 | - |
| 4702 |  Escrowed Illuvium 2 SILV2 | US$76,48 | 5,45% | 23,06% | - | US$5.048,39 | - |
| 4703 |  WhaleWatch WBOT | US$0,03916 | -18,24% | -51,71% | - | US$4.066,42 | - |
| 4704 |  Vestige VEST | US$0,02062 | 3,69% | 15,42% | - | US$4.996,91 | - |
| 4705 |  Smol Su SU | US$0,01191 | 8,80% | 19,34% | - | US$4.992,30 | - |
| 4706 |  Duckereum DUCKER | US$0,002621 | 11,59% | 7,96% | - | US$4.985,96 | - |
| 4707 |  Aerarium Fi AERA | US$1,53 | 6,99% | 0,28% | - | US$4.979,90 | - |
| 4708 |  SolAPE Token SOLAPE | US$0,003237 | 22,87% | -41,77% | - | US$4.946,15 | - |
| 4709 |  BlackPool BPT | US$0,1739 | 14,18% | -18,75% | - | US$4.940,10 | - |
| 4710 |  PlutusFi PLUT | US$0,00001908 | 0,01% | -0,03% | - | US$4.437,21 | - |
| 4711 |  Plutonians RPC | US$0,00001450 | 32,61% | 31,51% | - | US$4.935,84 | - |
| 4712 |  Heavenland HTO | US$0,002542 | -7,17% | 5,13% | - | US$4.931,72 | - |
| 4713 |  Nexus NXS | US$0,01858 | 2,60% | 9,33% | - | US$4.922,90 | - |
| 4714 |  Luna 2.0 LUNA2.0 | US$0,00000001631 | -22,71% | 212,49% | - | US$4.920,78 | - |
| 4715 |  IMVU VCORE | US$0,002648 | 0,42% | 0,20% | - | US$4.917,67 | - |
| 4716 |  Bambi BAM | US$0,000000002891 | 17,46% | 16,18% | - | US$4.907,08 | - |
| 4717 |  TRUSTxGAMING TXG | US$1,50 | -9,78% | -29,18% | - | US$4.798,01 | - |
| 4718 |  Light DeFi LIGHT | US$0,0003595 | 4,75% | 5,07% | - | US$4.779,99 | - |
| 4719 |  Antspace ANT | US$0,000000000270 | -13,34% | -1,60% | - | US$4.888,84 | - |
| 4720 |  Hongkong HK | US$0,0007043 | -31,09% | -51,74% | - | US$4.850,07 | - |
| 4721 |  The MVP Society DGEN | US$0,002780 | -7,58% | 6,80% | - | US$4.841,87 | - |
| 4722 |  Tribalisland game Token TIC | US$0,0001222 | -8,91% | -17,09% | - | US$4.833,87 | - |
| 4723 |  GigaSwap GIGA | US$0,00002361 | 3,72% | -14,76% | - | US$4.828,93 | - |
| 4724 |  STARSHIP STARSHIP | US$0,00001543 | -16,30% | 12,30% | - | US$4.821,52 | - |
| 4725 |  Meta Ricaro CARO | US$0,9131 | 2,28% | -12,52% | - | US$4.812,42 | - |
| 4726 |  Bitcoin ETF ETF | US$0,0001515 | 13,38% | 23,99% | - | US$3.843,98 | - |
| 4727 |  What Do You Meme WDYM | US$0,02696 | 2,47% | 1,01% | - | US$4.791,21 | - |
| 4728 |  DragonKing DRAGONKING | US$0,00000002753 | 0,89% | 4,34% | - | US$4.763,09 | - |
| 4729 |  Cryptomeda TECH | US$0,0009675 | -8,30% | 39,74% | - | US$4.754,55 | - |
| 4730 |  Baby X BABYX | US$0,000000000000 | -5,97% | 14,07% | - | US$4.659,48 | - |
| 4731 |  TETU TETU | US$0,006339 | -1,54% | -4,47% | - | US$4.738,85 | - |
| 4732 |  BlazeX BLAZEX | US$0,0009570 | -2,58% | 77,58% | - | US$4.754,77 | - |
| 4733 |  Freedom. Jobs. Business. FJB | US$0,0002692 | 1,93% | 13,58% | - | US$4.699,59 | - |
| 4734 |  Compendium CMFI | US$0,002818 | -9,66% | 0,94% | - | US$4.690,77 | - |
| 4735 |  Leancoin LEAN | US$0,0004031 | 2,04% | 9,78% | - | US$4.701,07 | - |
| 4736 |  Moeta MOETA | US$0,1234 | -25,66% | 1,79% | - | US$4.683,95 | - |
| 4737 |  Aarma ARMA | US$0,01377 | 5,89% | -39,52% | - | US$4.668,05 | - |
| 4738 |  AICORE AICORE | US$1,25 | -13,28% | -25,73% | - | US$4.658,19 | - |
| 4739 |  Bodrumspor Fan Token BDRM | US$0,007963 | -1,74% | -5,27% | - | US$4.656,94 | - |
| 4740 |  SaitaBit SAITABIT | US$0,0005236 | 2,73% | 3,53% | - | US$4.645,02 | - |
| 4741 |  CoinClaim CLM | US$0,00002325 | -6,24% | -18,73% | - | US$4.557,14 | - |
| 4742 |  Neurashi NEI | US$0,01163 | 7,42% | -16,23% | - | US$4.575,01 | - |
| 4743 |  Wrapped Elastos WELA | US$1,22 | -2,77% | 11,93% | - | US$4.657,35 | - |
| 4744 |  Dohrnii DHN | US$0,008332 | -0,24% | -39,93% | - | US$4.548,00 | - |
| 4745 |  BlockBlend BBL | US$0,006662 | 3,17% | 38,10% | - | US$4.521,62 | - |
| 4746 |  fBomb BOMB | US$0,003545 | 1,62% | -5,30% | - | US$4.561,60 | - |
| 4747 |  ASAN VERSE ASAN | US$0,00006722 | -0,05% | -2,37% | - | US$4.507,09 | - |
| 4748 |  FelixCoin FELIX | US$0,0000001101 | 1,80% | -25,94% | - | US$4.514,75 | - |
| 4749 |  Hepton HTE | US$0,001755 | 2,12% | 3,61% | - | US$4.505,71 | - |
| 4750 |  Cindicator CND | US$0,0006118 | -3,70% | -24,88% | - | US$4.492,69 | - |
Tabel di atas menampilkan halaman 95 dari total 177 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.