Data Historis Harga Kripto 01/12/2023
Daftar harga kripto yang direkam pada tanggal 01/12/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Tomb Shares TSHARE | US$36,45 | 2,53% | 8,00% | - | US$8.218,63 | - |
| 4552 |  Pi INU PINU | US$0,0000004472 | -16,29% | -17,41% | - | US$8.192,65 | - |
| 4553 |  Satoxcoin SATOX | US$0,5144 | 0,00% | 85,00% | - | US$8.162,12 | - |
| 4554 |  Ankaragücü Fan Token ANKA | US$0,001919 | 2,03% | 5,76% | - | US$8.123,12 | - |
| 4555 |  Everex EVX | US$0,003097 | 2,60% | 2,50% | - | US$8.082,01 | - |
| 4556 |  Poison Finance POI$ON | US$0,1887 | -9,70% | 57,62% | - | US$8.177,42 | - |
| 4557 |  Pomerium Community Meme Token PME | US$0,000000005460 | -3,82% | -39,60% | - | US$8.052,35 | - |
| 4558 |  McLaren F1 Fan Token MCL | US$0,01898 | 6,31% | 53,33% | - | US$8.028,24 | - |
| 4559 |  Marble Bet MARBLE | US$0,004881 | 3,46% | 13,50% | - | US$7.958,23 | - |
| 4560 |  Lambda Markets LMDA | US$0,02698 | 3,08% | 29,17% | - | US$7.934,47 | - |
| 4561 |  Pkoin PKOIN | US$0,3879 | -5,15% | 16,49% | - | US$7.907,79 | - |
| 4562 |  Mizar MZR | US$0,001109 | -2,78% | -8,31% | - | US$7.902,57 | - |
| 4563 |  ELLERIUM (NEW) ELM | US$0,4911 | 6,93% | 0,00% | - | US$7.883,74 | - |
| 4564 |  Treat TREAT | US$0,0003821 | 1,86% | -7,72% | - | US$7.502,48 | - |
| 4565 |  Murasaki MURA | US$1,22 | 0,26% | 0,38% | - | US$7.832,15 | - |
| 4566 |  MetaWars WARS | US$0,001501 | 0,65% | 43,38% | - | US$7.706,54 | - |
| 4567 |  NeoCortexAI nCORAI | US$0,001846 | 0,94% | 49,49% | - | US$7.807,97 | - |
| 4568 |  Scarab Tools DUNG | US$0,002967 | 15,04% | -25,02% | - | US$7.794,42 | - |
| 4569 |  CryptoUnity CUT | US$0,006400 | 7,18% | 32,79% | - | US$7.773,39 | - |
| 4570 |  NEWM NEWM | US$0,004924 | 3,55% | -5,41% | - | US$7.837,55 | - |
| 4571 |  Send SEND | US$0,00007324 | 5,15% | -5,96% | - | US$7.742,61 | - |
| 4572 |  ftm.guru ELITE | US$1.127,13 | 9,85% | 25,67% | - | US$7.732,39 | - |
| 4573 |  Extra Finance EXTRA | US$0,01648 | -0,24% | -4,46% | - | US$7.920,81 | - |
| 4574 |  NCOP NCOP | US$0,03793 | 9,29% | -6,12% | - | US$7.755,82 | - |
| 4575 |  Polkaswap PSWAP | US$0,001327 | 6,33% | 10,25% | - | US$7.638,40 | - |
| 4576 |  Heroes of NFT HON | US$0,01210 | 6,68% | 5,88% | - | US$7.629,34 | - |
| 4577 |  Hudi HUDI | US$0,08351 | -0,99% | -8,50% | - | US$7.636,22 | - |
| 4578 |  Turkish Basketball Federation Fan Token TBFT | US$0,01464 | 10,13% | 27,42% | - | US$7.725,19 | - |
| 4579 |  Sekuritance SKRT | US$0,0006521 | 1,44% | -16,90% | - | US$7.439,22 | - |
| 4580 |  Heaven Token HEAVEN | US$0,002798 | 45,95% | 27,84% | - | US$7.438,53 | - |
| 4581 |  Rizz Token $RIZZ | US$0,000000000305 | -43,26% | -55,44% | - | US$7.516,12 | - |
| 4582 |  Anypad APAD | US$0,0006295 | 7,65% | -27,10% | - | US$7.438,62 | - |
| 4583 |  YouCoin Metaverse (new) UCON | US$12,88 | 6,17% | 4,77% | - | US$7.501,55 | - |
| 4584 |  Smell Token SML | US$0,005792 | -1,86% | -14,20% | - | US$7.599,42 | - |
| 4585 |  Moonwell Apollo MFAM | US$0,007695 | 1,26% | 13,29% | - | US$7.457,82 | - |
| 4586 |  CorgiCoin CORGI | US$0,00003287 | 5,76% | -21,75% | - | US$7.440,70 | - |
| 4587 |  Stake DAO CRV SDCRV | US$0,5668 | 2,05% | -3,13% | - | US$7.408,30 | - |
| 4588 |  Famous Fox Federation FOXY | US$0,004229 | -6,55% | 23,77% | - | US$7.390,57 | - |
| 4589 |  Goatcoin GOAT | US$15,83 | 121,83% | 83,34% | - | US$7.379,42 | - |
| 4590 |  Alpha Bot Calls ABC | US$0,2805 | 15,90% | 7,67% | - | US$7.345,36 | - |
| 4591 |  Moby Dick V2 MOBY | US$0,0005248 | -5,21% | -5,81% | - | US$7.296,88 | - |
| 4592 |  Acria.AI ACRIA | US$0,02294 | 7,54% | -10,79% | - | US$7.227,68 | - |
| 4593 |  PARMA Fan Token PARMA | US$0,05524 | 9,73% | -4,11% | - | US$7.187,09 | - |
| 4594 |  Pika Protocol PIKA | US$0,3397 | 1,75% | 0,40% | - | US$7.193,60 | - |
| 4595 |  Krypton DAO KRD | US$1,06 | -1,84% | 9,25% | - | US$7.178,10 | - |
| 4596 |  Gojo Coin GOJOCOIN | US$0,0000005118 | -29,48% | -85,89% | - | US$7.143,58 | - |
| 4597 |  G999 G999 | US$0,002666 | 57,08% | 8,80% | - | US$7.141,48 | - |
| 4598 |  Mumu the Bull BULL | US$0,000000000584 | -14,54% | -86,77% | - | US$7.130,68 | - |
| 4599 |  WASSIE WASSIE | US$0,0000004943 | 19,12% | -12,39% | - | US$7.029,41 | - |
| 4600 |  BeFaster Holder Token BFHT | US$0,001119 | -3,52% | -5,98% | - | US$6.969,76 | - |
Tabel di atas menampilkan halaman 92 dari total 177 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.