Data Historis Harga Kripto 01/12/2023
Daftar harga kripto yang direkam pada tanggal 01/12/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Xrp Classic (new) XRPC | US$0,001988 | -13,37% | 12,16% | - | US$13.486,10 | - |
| 4352 |  Stargaze STARS | US$0,01368 | -0,68% | 11,83% | - | US$13.517,38 | - |
| 4353 |  Dogs Rock DOGSROCK | US$0,000000000017 | -1,23% | -13,29% | - | US$13.128,24 | - |
| 4354 |  Another World AWM | US$0,05280 | 6,33% | -2,22% | - | US$13.445,55 | - |
| 4355 |  DEVITA LIFE | US$0,003360 | -1,10% | -1,06% | - | US$13.435,08 | - |
| 4356 |  Shibarium Perpetuals SERP | US$0,0003603 | 6,51% | 6,34% | - | US$13.282,94 | - |
| 4357 |  Jerome Powell POWELL | US$0,001476 | 25,55% | -22,27% | - | US$13.194,78 | - |
| 4358 |  JennyCo JCO | US$0,02778 | 4,49% | 30,65% | - | US$13.373,40 | - |
| 4359 |  Matching Game MATCH | US$0,000007555 | -5,05% | 10,72% | - | US$13.237,34 | - |
| 4360 |  Auxilium AUX | US$0,0005218 | -2,20% | -3,57% | - | US$13.339,80 | - |
| 4361 |  TON Token TON | US$1,68 | -32,35% | -33,66% | - | US$13.901,13 | - |
| 4362 |  e-Money EUR EEUR | US$1,02 | -4,67% | -1,65% | - | US$14.994,55 | - |
| 4363 |  Jaypeggers JAY | US$4,36 | 2,82% | -0,05% | - | US$13.265,36 | - |
| 4364 |  Sheesha Finance Polygon MSHEESHA | US$0,002415 | -6,54% | -14,54% | - | US$13.226,37 | - |
| 4365 |  Degis DEG | US$0,008903 | -20,79% | 23,22% | - | US$13.173,83 | - |
| 4366 |  Lucro LCR | US$0,00006148 | 2,88% | -2,56% | - | US$13.186,86 | - |
| 4367 |  Black Stallion BS | US$0,07437 | 1,49% | 12,59% | - | US$13.166,36 | - |
| 4368 |  PLEBToken PLEB | US$0,000000001969 | 40,97% | 62,50% | - | US$13.155,41 | - |
| 4369 |  Cat-in-a-Box Ether BOXETH | US$2.064,85 | 1,65% | 1,13% | - | US$13.118,74 | - |
| 4370 |  Sui Launch Token SLT | US$0,00004421 | -11,76% | -8,70% | - | US$13.073,67 | - |
| 4371 |  Arowana Token ARW | US$0,002916 | -5,73% | -0,29% | - | US$13.113,84 | - |
| 4372 |  Bonk Earn BERN | US$0,002993 | -4,75% | 19,73% | - | US$12.976,24 | - |
| 4373 |  Wrapped Cardano WADA | US$0,9307 | 148,84% | 142,41% | - | US$12.958,62 | - |
| 4374 |  WardenSwap WAD | US$0,004508 | -27,36% | -27,64% | - | US$12.965,48 | - |
| 4375 |  Side.xyz SIDE | US$0,003408 | 15,33% | 43,93% | - | US$12.910,12 | - |
| 4376 |  stake.link SDL | US$0,5037 | -2,19% | -10,20% | - | US$12.898,47 | - |
| 4377 |  eBlockStock EBSO | US$0,007681 | -0,75% | 1,47% | - | US$12.901,99 | - |
| 4378 |  Kocaelispor Fan Token KSTT | US$0,001716 | 0,89% | 21,28% | - | US$12.849,35 | - |
| 4379 |  TRYC TRYC | US$0,03460 | -0,12% | -0,13% | - | US$12.777,10 | - |
| 4380 |  HZM Coin HZM | US$0,0007572 | -8,61% | -17,29% | - | US$12.705,44 | - |
| 4381 |  Swappi PPI | US$0,007383 | 0,04% | 0,49% | - | US$12.751,40 | - |
| 4382 |  Metacoin MTC | US$0,004162 | -74,32% | -56,96% | - | US$12.724,44 | - |
| 4383 |  STIMA STIMA | US$1,01 | 0,69% | 0,11% | - | US$12.635,20 | - |
| 4384 |  Bologna FC Fan Token BFC | US$0,5425 | 3,20% | -0,10% | - | US$12.629,25 | - |
| 4385 |  Gold KAU | US$66,59 | 1,68% | 3,86% | - | US$12.503,37 | - |
| 4386 |  NIX NIX | US$0,01025 | 1,62% | -8,31% | - | US$12.401,34 | - |
| 4387 |  ENIGMA ENIGMA | US$0,0007047 | 45,41% | 1,19% | - | US$12.470,68 | - |
| 4388 |  Moove Protocol MOOVE | US$0,09090 | -0,02% | -0,01% | - | US$12.451,74 | - |
| 4389 |  ReadFi $RDF | US$0,001199 | 7,02% | -1,08% | - | US$12.186,78 | - |
| 4390 |  o-mee OME | US$0,00006548 | -0,79% | 1,31% | - | US$12.291,54 | - |
| 4391 |  Spintop SPIN | US$0,003784 | 7,78% | 2,50% | - | US$12.346,66 | - |
| 4392 |  Mars Token MRST | US$0,003225 | 0,36% | -4,39% | - | US$12.240,92 | - |
| 4393 |  Deepwaters WTR | US$0,002532 | -1,93% | -11,25% | - | US$11.863,82 | - |
| 4394 |  Perpy PRY | US$0,003952 | 6,04% | -7,08% | - | US$12.229,06 | - |
| 4395 |  Silver KAG | US$25,78 | 1,25% | 4,86% | - | US$12.207,63 | - |
| 4396 |  Memecoin 2.0 MEME 2.0 | US$0,000000000104 | 13,82% | 20,65% | - | US$12.150,88 | - |
| 4397 |  Diamond Token DNT | US$0,09350 | -2,62% | 0,00% | - | US$12.140,29 | - |
| 4398 |  Snail Trail SLIME | US$0,003689 | -11,42% | 21,63% | - | US$12.247,04 | - |
| 4399 |  GEODNET GEOD | US$0,07218 | 4,46% | 3,72% | - | US$12.066,14 | - |
| 4400 |  Dragon Crypto Aurum DCAU | US$5,23 | 4,22% | -0,47% | - | US$12.004,75 | - |
Tabel di atas menampilkan halaman 88 dari total 177 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.