Data Historis Harga Kripto 01/12/2023
Daftar harga kripto yang direkam pada tanggal 01/12/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  ClassZZ CZZ | US$0,002487 | 0,62% | 0,62% | - | US$16.497,24 | - |
| 4252 |  FUFU FUFU | US$0,0006737 | 123,04% | 198,05% | - | US$16.400,34 | - |
| 4253 |  GSENetwork GSE | US$0,00002208 | 1,53% | 2,38% | - | US$16.549,63 | - |
| 4254 |  Local Traders LCT | US$0,003396 | 5,42% | -13,14% | - | US$17.262,37 | - |
| 4255 |  Zugacoin SZCB | US$0,2104 | 23,58% | 14,10% | - | US$16.542,00 | - |
| 4256 |  QCHAIN QDT | US$0,002951 | -7,80% | -1,19% | - | US$15.677,69 | - |
| 4257 |  New Year Token NYT | US$0,0005782 | -20,63% | -7,25% | - | US$16.505,44 | - |
| 4258 |  IMMOPET Token IMPT | US$0,006503 | 9,31% | -24,32% | - | US$16.489,70 | - |
| 4259 |  Ben's Finale FINALE | US$0,000008827 | -0,04% | 2,78% | - | US$16.038,14 | - |
| 4260 |  Altbase ALTB | US$0,00006620 | 1,69% | -7,62% | - | US$16.374,65 | - |
| 4261 |  Green Beli GRBE | US$0,001145 | -0,02% | 3,86% | - | US$16.164,44 | - |
| 4262 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | -6,06% | - | US$16.152,56 | - |
| 4263 |  Devour DPAY | US$0,002446 | 0,67% | -7,69% | - | US$17.208,94 | - |
| 4264 |  Evulus Token EVU | US$0,01750 | -0,22% | 1,68% | - | US$16.048,92 | - |
| 4265 |  Apollo Crypto DAO APOLLO | US$0,000002526 | -4,46% | -27,52% | - | US$16.049,02 | - |
| 4266 |  xFund XFUND | US$343,93 | -0,79% | 6,66% | - | US$15.611,50 | - |
| 4267 |  Furio $FUR | US$0,02400 | -0,13% | 1,92% | - | US$16.219,95 | - |
| 4268 |  Getaverse GETA | US$0,006570 | -3,91% | -36,30% | - | US$15.923,19 | - |
| 4269 |  SpillWays SPILLWAYS | US$0,01357 | -3,22% | -40,00% | - | US$15.907,63 | - |
| 4270 |  Hikari Protocol HIKARI | US$0,001585 | -4,53% | -28,57% | - | US$15.860,07 | - |
| 4271 |  Nemesis PRO NMSP | US$2,63 | -1,23% | -1,66% | - | US$15.775,54 | - |
| 4272 |  Polkagold PGOLD | US$0,04117 | -1,96% | 52,47% | - | US$15.464,97 | - |
| 4273 |  EUROe Stablecoin EUROE | US$1,09 | -0,34% | 0,07% | - | US$15.774,58 | - |
| 4274 |  Genshiro GENS | US$0,0001065 | 1,16% | -7,97% | - | US$15.798,41 | - |
| 4275 |  Metatoken MTK | US$0,001471 | 3,10% | 109,49% | - | US$15.787,31 | - |
| 4276 |  T23 T23 | US$0,000000000111 | -1,33% | -7,02% | - | US$15.733,16 | - |
| 4277 |  Neuralink NLINK | US$0,000000000000 | -7,30% | -11,21% | - | US$15.663,14 | - |
| 4278 |  Wise Token WISE | US$0,1492 | 1,63% | 0,17% | - | US$15.707,24 | - |
| 4279 |  CRYPTORG CTG | US$0,1235 | 5,97% | 9,36% | - | US$15.671,36 | - |
| 4280 |  VIDY VIDY | US$0,00003464 | 1,35% | -1,60% | - | US$15.624,36 | - |
| 4281 |  GameStop Tokenized Stock Defichain DGME | US$9,33 | 9,04% | 26,60% | - | US$14.560,96 | - |
| 4282 |  Stronger STRNGR | US$1,64 | 3,55% | -5,00% | - | US$15.553,82 | - |
| 4283 |  XDOGE XDOGE | US$0,000000006345 | 8,63% | -20,82% | - | US$15.552,76 | - |
| 4284 |  StepEx SPEX | US$0,0004381 | 2,98% | -3,78% | - | US$15.569,49 | - |
| 4285 |  ECOx ECOX | US$0,1842 | -0,61% | 9,08% | - | US$15.669,55 | - |
| 4286 |  D-SHOP DP | US$0,09771 | -1,29% | -25,77% | - | US$15.491,01 | - |
| 4287 |  Groooook GROOOOOK | US$0,000000000001 | 0,00% | 0,00% | - | US$15.327,99 | - |
| 4288 |  Block Commerce Protocol BCP | US$0,1628 | -7,46% | -3,85% | - | US$15.472,24 | - |
| 4289 |  PEGO Network PG | US$0,5003 | -0,14% | -10,56% | - | US$16.054,60 | - |
| 4290 |  Metarun MRUN | US$0,0005561 | 32,90% | 25,28% | - | US$15.389,71 | - |
| 4291 |  DRC Mobility DRC | US$0,0003466 | -10,94% | -9,99% | - | US$15.368,00 | - |
| 4292 |  KRED KRED | US$0,000005290 | -7,07% | 19,29% | - | US$15.322,77 | - |
| 4293 |  HydraDX HDX | US$0,006459 | 9,58% | -4,22% | - | US$15.343,03 | - |
| 4294 |  TAI TAI | US$0,02642 | 2,70% | -6,44% | - | US$15.335,57 | - |
| 4295 |  Metronome MET | US$0,8666 | 0,42% | -3,94% | - | US$15.102,70 | - |
| 4296 |  MetaRare MTRA | US$0,02339 | -0,04% | -0,13% | - | US$15.258,83 | - |
| 4297 |  Street Runner NFT SRG | US$0,001561 | -0,60% | 6,37% | - | US$15.168,39 | - |
| 4298 |  XREATORS ORT | US$0,005669 | -8,54% | -15,84% | - | US$15.069,68 | - |
| 4299 |  MetaOctagon MOTG | US$0,001631 | -3,59% | -11,39% | - | US$15.143,46 | - |
| 4300 |  DogCoin DOGS | US$0,000000000793 | 0,66% | 4,70% | - | US$15.096,53 | - |
Tabel di atas menampilkan halaman 86 dari total 177 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.