Data Historis Harga Kripto 01/12/2023
Daftar harga kripto yang direkam pada tanggal 01/12/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Babylons BABI | US$0,002759 | 0,14% | -0,76% | - | US$20.914,39 | - |
| 4102 |  Spherium SPHRI | US$0,008171 | 1,45% | 11,72% | - | US$20.859,24 | - |
| 4103 |  Chicken KFC | US$6,19 | 3,01% | 19,05% | - | US$20.999,48 | - |
| 4104 |  G Revolution G | US$0,004555 | 22,75% | 315,54% | - | US$20.891,64 | - |
| 4105 |  Filecoin Standard Hashrate Token FILST | US$0,3568 | 4,93% | 4,21% | - | US$20.900,56 | - |
| 4106 |  Hex Orange Address HOA | US$0,01254 | 12,42% | 2,45% | - | US$20.836,15 | - |
| 4107 |  NKCL Classic NKCLC | US$0,8791 | -2,92% | -1,37% | - | US$20.868,11 | - |
| 4108 |  Savanna SVN | US$0,003702 | -0,50% | -13,22% | - | US$20.364,37 | - |
| 4109 |  ENNO Cash ENNO | US$0,02436 | -9,97% | -15,88% | - | US$20.872,95 | - |
| 4110 |  Cronos ID CROID | US$0,08880 | 7,99% | 4,82% | - | US$20.743,12 | - |
| 4111 |  Bottos BTO | US$0,0004344 | 5,65% | 15,43% | - | US$20.808,64 | - |
| 4112 |  Bikerush BRT | US$0,001563 | 1,07% | 11,49% | - | US$20.743,63 | - |
| 4113 |  Fantom Maker FAME | US$0,0008746 | 4,70% | 4,19% | - | US$20.712,84 | - |
| 4114 |  Rodeo Finance RDO | US$0,08196 | -0,36% | -5,26% | - | US$20.985,54 | - |
| 4115 |  Sandwich Network SANDWICH | US$0,0002956 | -0,25% | -7,65% | - | US$20.628,94 | - |
| 4116 |  ZONE ZONE | US$0,001068 | -5,58% | -9,24% | - | US$20.624,73 | - |
| 4117 |  CryptoXpress XPRESS | US$0,02974 | 0,24% | 2,51% | - | US$20.647,55 | - |
| 4118 |  UMMA Token UMMA | US$0,002766 | 19,71% | -44,18% | - | US$20.732,95 | - |
| 4119 |  Karmaverse KNOT | US$0,01925 | -0,37% | -1,10% | - | US$20.594,63 | - |
| 4120 |  Super Bitcoin SBTC | US$0,3853 | -1,76% | -11,07% | - | US$20.615,77 | - |
| 4121 |  MixToEarn MTE | US$0,002820 | -4,43% | -9,44% | - | US$20.496,36 | - |
| 4122 |  LINQ LINQ | US$0,03495 | 3,55% | 15,47% | - | US$20.482,12 | - |
| 4123 |  XSwap Protocol XSP | US$0,0005763 | -5,23% | 1,45% | - | US$20.478,31 | - |
| 4124 |  Mimo Governance Token MIMO | US$0,01163 | 1,64% | 5,20% | - | US$20.472,71 | - |
| 4125 |  PixelVerse PIXEL | US$0,0004068 | 7,41% | 43,02% | - | US$20.490,30 | - |
| 4126 |  Australian Safe Shepherd ASS | US$0,000000000438 | -4,62% | -9,99% | - | US$20.331,30 | - |
| 4127 |  Pera Finance PERA | US$0,0004006 | 3,29% | 7,06% | - | US$20.472,96 | - |
| 4128 |  Ethos Reserve Note ERN | US$0,9917 | -0,27% | -0,35% | - | US$20.844,72 | - |
| 4129 |  Paralink Network PARA | US$0,0005698 | -3,26% | 6,66% | - | US$20.380,56 | - |
| 4130 |  DeFi Franc DCHF | US$1,11 | 0,77% | 0,56% | - | US$20.362,81 | - |
| 4131 |  Hashtagger.com MOOO | US$0,03804 | 1,21% | 3,99% | - | US$20.331,51 | - |
| 4132 |  Autonio NIOX | US$0,001233 | -0,15% | -0,07% | - | US$20.254,91 | - |
| 4133 |  12Ships TSHP | US$0,00003730 | 3,37% | 0,14% | - | US$20.258,14 | - |
| 4134 |  VetMe VETME | US$0,002388 | 13,41% | -6,90% | - | US$20.303,90 | - |
| 4135 |  PEIPEI PEIPEI | US$0,000000000575 | -23,32% | -34,10% | - | US$20.197,33 | - |
| 4136 |  HeadStarter HST | US$0,007329 | 1,32% | 2,10% | - | US$20.200,33 | - |
| 4137 |  ZenSports SPORTS | US$0,00009869 | -4,75% | 0,21% | - | US$20.130,34 | - |
| 4138 |  DeFIL DFL | US$0,002547 | 7,12% | 4,66% | - | US$20.138,71 | - |
| 4139 |  saxumdao SXM | US$0,0005735 | 28,78% | -44,41% | - | US$20.195,22 | - |
| 4140 |  Liquid Staked ETH LSETH | US$2.154,59 | 1,81% | 0,72% | - | US$20.143,44 | - |
| 4141 |  SafeMoon V2 SFM | US$0,00004793 | -6,19% | -6,99% | - | US$20.266,27 | - |
| 4142 |  Bajun Network BAJU | US$0,03446 | 5,24% | 2,58% | - | US$20.291,68 | - |
| 4143 |  Unique Venture Clubs UNQ | US$0,0003801 | 5,31% | 22,91% | - | US$20.256,32 | - |
| 4144 |  Ftribe Fighters (F2 NFT) F2C | US$0,0004329 | 1,42% | 5,74% | - | US$20.072,18 | - |
| 4145 |  Metagame Arena MGA | US$0,001899 | -1,29% | -14,60% | - | US$20.015,72 | - |
| 4146 |  Pavia PAVIA | US$0,005358 | -5,48% | 6,57% | - | US$20.053,83 | - |
| 4147 |  TON Bridged USDT JUSDT | US$0,9925 | -0,61% | -0,25% | - | US$20.019,34 | - |
| 4148 |  Privatix PRIX | US$0,03484 | 6,13% | 13,89% | - | US$20.005,77 | - |
| 4149 |  SideShift Token XAI | US$0,08991 | 0,32% | 9,30% | - | US$20.006,66 | - |
| 4150 |  Hoichi HOICHI | US$0,000001888 | -3,50% | -4,66% | - | US$14.177,85 | - |
Tabel di atas menampilkan halaman 83 dari total 177 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.