Data Historis Harga Kripto 01/12/2023
Daftar harga kripto yang direkam pada tanggal 01/12/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Biop BIOP | US$0,2290 | 13,50% | 1,17% | - | US$25.500,64 | - |
| 3952 |  Nero Token NERO | US$0,0003623 | 2,85% | 46,17% | - | US$25.464,68 | - |
| 3953 |  Shen SHEN | US$0,4023 | 4,31% | 0,13% | - | US$25.446,23 | - |
| 3954 |  Seedify NFT Space SNFTS | US$0,002741 | 2,99% | -15,48% | - | US$25.382,10 | - |
| 3955 |  MetaGods MGOD | US$0,006444 | 1,65% | 7,94% | - | US$25.317,19 | - |
| 3956 |  DAM Finance D2O | US$1,01 | -0,11% | 1,22% | - | US$25.310,71 | - |
| 3957 |  CoinMerge OS CMOS | US$0,0002321 | 10,81% | 49,87% | - | US$25.310,19 | - |
| 3958 |  OST OST | US$0,0003228 | 2,88% | -2,63% | - | US$25.501,09 | - |
| 3959 |  Hypersign identity HID | US$0,01190 | 6,88% | 12,72% | - | US$25.199,88 | - |
| 3960 |  TosDis DIS | US$1,86 | -1,53% | 2,57% | - | US$25.178,66 | - |
| 3961 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,001486 | 2,06% | 20,36% | - | US$25.094,34 | - |
| 3962 |  ELON MARS ELONMARS | US$0,000000000002 | -13,57% | 0,00% | - | US$25.072,57 | - |
| 3963 |  AshSwap ASH | US$0,04164 | 4,18% | -11,89% | - | US$24.970,65 | - |
| 3964 |  Kenshi V3 KNS | US$0,001834 | 30,19% | 25,32% | - | US$24.980,83 | - |
| 3965 |  Snook SNK | US$0,006594 | 34,36% | 58,49% | - | US$24.941,41 | - |
| 3966 |  Memetic / PepeCoin MEME | US$0,02933 | 1,17% | 70,20% | - | US$24.897,77 | - |
| 3967 |  Ignore Fud 4TOKEN | US$0,00006951 | 6,18% | -10,42% | - | US$24.897,78 | - |
| 3968 |  Nchart Token CHART | US$0,1031 | 5,21% | 8,45% | - | US$24.866,20 | - |
| 3969 |  Plutus RDNT PLSRDNT | US$0,5699 | 12,15% | -8,70% | - | US$24.848,05 | - |
| 3970 |  Filda FILDA | US$0,001092 | 1,21% | 9,06% | - | US$24.816,39 | - |
| 3971 |  Undead Finance UNDEAD | US$0,001435 | -97,99% | -98,48% | - | US$24.803,50 | - |
| 3972 |  Wrapped Nervos Network WCKB | US$0,003143 | -0,44% | -4,06% | - | US$24.664,49 | - |
| 3973 |  MESSIER M87 | US$0,000001409 | 12,45% | 20,93% | - | US$24.664,02 | - |
| 3974 |  TaleCraft CRAFT | US$0,004915 | -6,45% | 43,97% | - | US$24.622,37 | - |
| 3975 |  Creation Energy Join International CEJI | US$0,0002894 | -4,57% | -30,31% | - | US$24.592,55 | - |
| 3976 |  LIQ Protocol LIQ | US$0,001151 | -4,20% | -9,65% | - | US$24.526,25 | - |
| 3977 |  The Killbox KBOX | US$0,00005196 | 7,62% | 11,10% | - | US$24.572,00 | - |
| 3978 |  ChainPort PORTX | US$0,005282 | 5,62% | -15,53% | - | US$24.522,12 | - |
| 3979 |  Grizzly Honey GHNY | US$2,70 | 0,03% | -0,80% | - | US$24.391,76 | - |
| 3980 |  FERMA SOSEDI FERMA | US$0,04406 | -20,19% | -27,56% | - | US$24.717,87 | - |
| 3981 |  Husky.AI HUS | US$0,003777 | 1,07% | -18,47% | - | US$24.819,09 | - |
| 3982 |  VeraOne VRO | US$65,22 | -1,62% | 3,18% | - | US$24.264,97 | - |
| 3983 |  One Share ONS | US$0,8681 | 3,23% | 1,23% | - | US$24.222,63 | - |
| 3984 |  Alaya ATP | US$0,01650 | 2,25% | 1,22% | - | US$24.052,68 | - |
| 3985 |  Quick Intel QUICKI | US$0,01292 | 0,00% | 0,00% | - | US$24.140,73 | - |
| 3986 |  NYAN Meme Coin NYAN | US$0,00000001269 | 48,11% | 15,03% | - | US$24.030,57 | - |
| 3987 |  Gode Chain GODE | US$0,001094 | -27,14% | -37,32% | - | US$23.869,43 | - |
| 3988 |  Wrapped LUNA Classic WLUNC | US$0,00007321 | -5,43% | 32,24% | - | US$23.927,47 | - |
| 3989 |  Coritiba F.C. Fan Token CRTB | US$0,02736 | 12,23% | 84,26% | - | US$23.929,43 | - |
| 3990 |  X.COM XCOM | US$0,000000000001 | 0,00% | 0,00% | - | US$23.878,06 | - |
| 3991 |  HashCoin HSC | US$0,000004246 | 2,42% | 10,48% | - | US$23.943,96 | - |
| 3992 |  Opyn Squeeth OSQTH | US$117,30 | 3,74% | -1,54% | - | US$23.764,80 | - |
| 3993 |  Envoy ENV | US$0,001344 | -3,43% | -17,87% | - | US$23.768,79 | - |
| 3994 |  BOUNTYKINDS YU | US$1,47 | 7,91% | 4,30% | - | US$23.926,87 | - |
| 3995 |  Synclub staked BNB SnBNB | US$229,56 | 0,31% | -1,64% | - | US$23.754,77 | - |
| 3996 |  XSHIB XSHIB | US$0,000000000000 | 34,06% | 31,47% | - | US$24.267,24 | - |
| 3997 |  Paragen RGEN | US$0,009203 | -13,95% | 3,46% | - | US$23.728,66 | - |
| 3998 |  Ginoa GINOA | US$0,03351 | -6,20% | -1,39% | - | US$23.730,63 | - |
| 3999 |  BnkToTheFuture BFT | US$0,001523 | 3,20% | -5,67% | - | US$23.592,63 | - |
| 4000 |  XRP20 XRP20 | US$0,00001768 | -25,22% | -19,82% | - | US$23.645,62 | - |
Tabel di atas menampilkan halaman 80 dari total 177 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.