Data Historis Harga Kripto 01/12/2023
Daftar harga kripto yang direkam pada tanggal 01/12/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Sway Protocol SWAY | US$0,001823 | -1,56% | -4,52% | - | US$21.946,00 | - |
| 4052 |  Artmeta MART | US$0,006377 | 1,50% | 3,36% | - | US$21.818,59 | - |
| 4053 |  MetaRim RIM | US$0,00008647 | 2,32% | -9,85% | - | US$21.840,16 | - |
| 4054 |  Krypton Galaxy Coin KGC | US$0,00001936 | 2,63% | 11,25% | - | US$21.854,67 | - |
| 4055 |  Fidance FDC | US$0,00000009064 | 8,96% | 8,60% | - | US$21.785,51 | - |
| 4056 |  ITEMVERSE ITEM | US$0,0001088 | -2,88% | -4,06% | - | US$21.688,41 | - |
| 4057 |  Lucky Block (V2) LBLOCK | US$0,00003014 | 3,23% | 9,44% | - | US$21.784,55 | - |
| 4058 |  Cloudname CNAME | US$0,0002174 | 0,71% | 5,89% | - | US$21.657,55 | - |
| 4059 |  NuCypher NU | US$0,07582 | -0,51% | 2,52% | - | US$22.642,09 | - |
| 4060 |  Nebulas NAS | US$0,01212 | 2,65% | -7,79% | - | US$21.668,65 | - |
| 4061 |  SOPDAP AI SDP | US$0,00001901 | -16,32% | -29,22% | - | US$21.380,59 | - |
| 4062 |  A2DAO ATD | US$0,02674 | -0,69% | -2,03% | - | US$21.699,28 | - |
| 4063 |  Blin Metaverse BLIN | US$0,001853 | 18,62% | 26,19% | - | US$21.652,30 | - |
| 4064 |  X Protocol POT | US$0,004094 | 0,31% | -0,85% | - | US$21.611,28 | - |
| 4065 |  CORN CORN | US$9,97 | 2,84% | -1,44% | - | US$21.819,50 | - |
| 4066 |  Torah Network VP | US$0,4070 | -1,33% | 7,66% | - | US$21.690,59 | - |
| 4067 |  Axl Inu AXL | US$0,0000002158 | -3,14% | 8,01% | - | US$21.607,82 | - |
| 4068 |  TurboPepe VROOM | US$0,0000001326 | -1,14% | -9,71% | - | US$21.592,28 | - |
| 4069 |  Croatian FF Fan Token VATRENI | US$0,2503 | 0,86% | 8,05% | - | US$21.569,71 | - |
| 4070 |  Bumper BUMP | US$0,05191 | -3,03% | -6,10% | - | US$21.434,10 | - |
| 4071 |  Metan Evolutions METAN | US$0,003671 | -1,17% | 2,63% | - | US$21.496,32 | - |
| 4072 |  bloXmove Token BLXM | US$0,04535 | 27,41% | 9,89% | - | US$21.066,23 | - |
| 4073 |  OVO OVO | US$0,01187 | -2,21% | -3,37% | - | US$21.512,28 | - |
| 4074 |  Monsoon Finance MCASH | US$0,0003631 | 0,18% | 8,46% | - | US$21.530,03 | - |
| 4075 |  DeSpace Protocol DES | US$0,0005086 | 2,62% | 8,51% | - | US$21.509,71 | - |
| 4076 |  MobiFi MoFi | US$0,001965 | -1,67% | -7,64% | - | US$21.444,59 | - |
| 4077 |  PepePAD PEPE | US$0,000001140 | 1,29% | -0,07% | - | US$21.493,27 | - |
| 4078 |  Infinity Skies ISKY | US$0,002130 | -0,88% | -2,98% | - | US$21.413,58 | - |
| 4079 |  Roseon ROSX | US$0,009862 | 1,65% | 9,48% | - | US$21.513,57 | - |
| 4080 |  GoMeat GOMT | US$0,4471 | 0,01% | 14,33% | - | US$21.407,63 | - |
| 4081 |  BinStarter BSR | US$0,1385 | -2,60% | 12,74% | - | US$21.365,97 | - |
| 4082 |  MTG Token MTG | US$0,0003373 | -0,39% | 0,41% | - | US$21.312,43 | - |
| 4083 |  Winerz WNZ | US$0,0004297 | -3,56% | 14,14% | - | US$21.325,85 | - |
| 4084 |  eUSD EUSD | US$1,05 | -0,02% | 0,07% | - | US$21.317,14 | - |
| 4085 |  met a meta metameme METAMEME | US$0,0000001534 | -2,65% | -55,61% | - | US$21.296,91 | - |
| 4086 |  Colizeum ZEUM | US$0,001361 | 17,87% | 23,97% | - | US$21.291,56 | - |
| 4087 |  Starcoin STC | US$0,01317 | 0,59% | -15,69% | - | US$21.176,41 | - |
| 4088 |  Energo TSL | US$0,0001463 | 1,63% | -0,44% | - | US$21.315,20 | - |
| 4089 |  The Three Kingdoms TTK | US$0,0003576 | 5,48% | 13,73% | - | US$21.308,64 | - |
| 4090 |  PlaceWar PLACE | US$0,0001624 | 1,79% | 4,95% | - | US$21.059,85 | - |
| 4091 |  Reign of Terror REIGN | US$0,001009 | -0,06% | -6,63% | - | US$20.986,06 | - |
| 4092 |  Risitas RISITA | US$0,0008191 | -83,91% | -86,90% | - | US$21.146,80 | - |
| 4093 |  Block Browser BLOCK | US$1,74 | 23,56% | 27,78% | - | US$21.107,23 | - |
| 4094 |  Equilibria Finance EQB | US$0,1373 | -1,01% | 20,71% | - | US$21.101,19 | - |
| 4095 |  Liquid Staking Derivatives LSD | US$0,01962 | 7,94% | 16,18% | - | US$21.067,69 | - |
| 4096 |  Timeless LIT | US$0,02379 | -1,10% | -0,43% | - | US$20.998,66 | - |
| 4097 |  Zeusshield ZSC | US$0,00009775 | 1,20% | 12,88% | - | US$21.075,11 | - |
| 4098 |  Neptune Mutual NPM | US$0,04056 | -1,51% | -6,05% | - | US$20.977,55 | - |
| 4099 |  Zeitgeist ZTG | US$0,03054 | -4,07% | -3,81% | - | US$21.106,57 | - |
| 4100 |  NFTLaunch NFTL | US$0,005710 | 6,07% | -4,84% | - | US$20.945,93 | - |
Tabel di atas menampilkan halaman 82 dari total 177 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.