Data Historis Harga Kripto 01/12/2023
Daftar harga kripto yang direkam pada tanggal 01/12/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Basis Share BAS | US$0,09903 | 2,18% | 2,65% | - | US$28.536,39 | - |
| 3852 |  Stripto STRIP | US$0,000002011 | 0,01% | 0,47% | - | US$28.501,85 | - |
| 3853 |  NOOT (Ordinals) NOOT | US$0,0004437 | -2,65% | -8,42% | - | US$28.944,50 | - |
| 3854 |  KAKA NFT World KAKA | US$0,0006973 | 6,07% | -5,18% | - | US$28.504,04 | - |
| 3855 |  Sentre Protocol SNTR | US$0,001557 | 0,19% | 0,47% | - | US$28.446,42 | - |
| 3856 |  Smart World Union SWU | US$0,003001 | 0,01% | 11,08% | - | US$28.264,90 | - |
| 3857 |  MatrixETF MDF | US$0,0005777 | -3,08% | 2,66% | - | US$28.268,00 | - |
| 3858 |  MAGIKAL.ai MGKL | US$0,0000001824 | 7,61% | 86,34% | - | US$28.287,80 | - |
| 3859 |  ITSBLOC ITSB | US$0,004830 | -10,33% | -44,40% | - | US$28.306,53 | - |
| 3860 |  UwU Lend UWU | US$9,33 | 0,33% | -10,55% | - | US$28.268,05 | - |
| 3861 |  Majo MAJO | US$0,02619 | -6,82% | -13,47% | - | US$28.055,66 | - |
| 3862 |  Wrapped Pepe WPEPE | US$0,0001610 | 9,43% | 3,16% | - | US$28.358,80 | - |
| 3863 |  Artem Coin ARTEM | US$0,002046 | -0,02% | 28,64% | - | US$28.157,44 | - |
| 3864 |  AlphaScan ASCN | US$0,05161 | 23,01% | 86,78% | - | US$28.185,16 | - |
| 3865 |  TwitFi TWT | US$0,00001233 | 6,40% | -0,67% | - | US$28.359,25 | - |
| 3866 |  MM Optimizer (Polygon) MMO | US$0,07066 | -0,41% | 6,72% | - | US$28.073,53 | - |
| 3867 |  AtPay ATPAY | US$0,2559 | 17,25% | 4,94% | - | US$28.154,95 | - |
| 3868 |  Bankless DAO BANK | US$0,003386 | -2,35% | -13,94% | - | US$28.060,54 | - |
| 3869 |  ReSource Protocol SOURCE | US$0,007795 | 3,20% | -0,03% | - | US$28.065,07 | - |
| 3870 |  Kabosu Family KABOSU | US$0,000001288 | 2,09% | 11,41% | - | US$28.103,47 | - |
| 3871 |  Zone of Avoidance ZOA | US$0,0003969 | 0,24% | 0,23% | - | US$28.076,22 | - |
| 3872 |  Neuroni AI NEURONI | US$0,3507 | 17,59% | 43,67% | - | US$27.926,59 | - |
| 3873 |  Delphy DPY | US$0,002515 | 7,28% | 21,08% | - | US$27.844,88 | - |
| 3874 |  Single Finance SINGLE | US$0,001910 | 0,95% | -4,89% | - | US$27.844,18 | - |
| 3875 |  Zoomer Coin ZOOMER | US$0,000007978 | -18,10% | 13,40% | - | US$27.869,57 | - |
| 3876 |  Toshi TOSHI | US$0,00002108 | 4,91% | -5,29% | - | US$27.717,82 | - |
| 3877 |  Synchrony SCY | US$0,0001580 | 3,04% | 15,91% | - | US$27.779,17 | - |
| 3878 |  Thala THL | US$0,2572 | 14,20% | 71,01% | - | US$27.784,32 | - |
| 3879 |  XMax XMX | US$0,00002080 | -3,41% | -6,17% | - | US$27.847,08 | - |
| 3880 |  IRON Titanium Token TITAN | US$0,00000002269 | -2,26% | -6,76% | - | US$27.779,23 | - |
| 3881 |  DAOLaunch DAL | US$0,01690 | -13,14% | -12,24% | - | US$29.148,08 | - |
| 3882 |  DAOSquare RICE | US$0,2033 | -0,91% | -5,72% | - | US$27.739,07 | - |
| 3883 |  PIPI PIPI | US$0,00000008685 | -0,89% | -54,00% | - | US$27.858,15 | - |
| 3884 |  Raptoreum RTM | US$0,001899 | -1,37% | 26,56% | - | US$28.250,26 | - |
| 3885 |  Dark Energy Crystals DEC | US$0,0009692 | 0,50% | 2,34% | - | US$28.161,81 | - |
| 3886 |  Coral Swap CORAL | US$0,01845 | 3,07% | 4,71% | - | US$27.652,99 | - |
| 3887 |  Rake Finance RAK | US$11,81 | 6,08% | 1,64% | - | US$27.357,78 | - |
| 3888 |  Zen Panda Coin ZPC | US$0,000000000235 | 1,18% | -7,53% | - | US$27.344,63 | - |
| 3889 |  AssangeDAO JUSTICE | US$0,00002305 | -6,99% | -12,36% | - | US$27.270,71 | - |
| 3890 |  Cpos Cloud Payment CPOS | US$0,000001099 | 3,89% | -12,58% | - | US$27.522,27 | - |
| 3891 |  HUGHUG Coin HGHG | US$0,002311 | -7,53% | -11,29% | - | US$26.978,22 | - |
| 3892 |  Tethereum T99 | US$0,00002054 | -0,11% | -2,31% | - | US$27.334,91 | - |
| 3893 |  HitChain HIT | US$0,000004571 | 7,64% | 17,56% | - | US$27.207,49 | - |
| 3894 |  SafeMars SMARS | US$0,000000003038 | 1,93% | -2,69% | - | US$26.696,83 | - |
| 3895 |  NFT Champions CHAMP | US$0,004835 | -1,35% | 4,26% | - | US$28.107,10 | - |
| 3896 |  Shita-kiri Suzume SUZUME | US$0,0000005184 | -0,01% | 3,11% | - | US$27.326,01 | - |
| 3897 |  TokenClub TCT | US$0,0005956 | 0,43% | 7,97% | - | US$26.953,14 | - |
| 3898 |  Kollect KOL | US$0,0002550 | -0,45% | -6,10% | - | US$27.131,91 | - |
| 3899 |  Moeda Loyalty Points MDA | US$0,02154 | 0,75% | 1,91% | - | US$26.911,36 | - |
| 3900 |  RIKEZA RIK | US$0,00007090 | -16,42% | 4,13% | - | US$27.255,96 | - |
Tabel di atas menampilkan halaman 78 dari total 177 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.