Data Historis Harga Kripto 01/12/2023
Daftar harga kripto yang direkam pada tanggal 01/12/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  MODA DAO MODA | US$0,3505 | 1,81% | -3,28% | - | US$36.995,61 | - |
| 3652 |  JPY Coin JPYC | US$0,006660 | 0,63% | 0,37% | - | US$37.086,80 | - |
| 3653 |  Fire Protocol FIRE | US$0,0005638 | 4,17% | 4,99% | - | US$36.826,84 | - |
| 3654 |  Zodium ZODI | US$0,0008594 | 11,30% | 20,04% | - | US$36.613,14 | - |
| 3655 |  CATCOIN CATS | US$0,000000000765 | 1,20% | -6,26% | - | US$36.701,15 | - |
| 3656 |  YoloCash YLC | US$0,0004383 | -7,13% | -8,43% | - | US$42.877,21 | - |
| 3657 |  Drac (Ordinals) DRAC | US$0,004999 | 0,96% | 21,83% | - | US$36.894,23 | - |
| 3658 |  BNB Whales BNB WHALES | US$0,000000000001 | -17,23% | -1,18% | - | US$36.776,61 | - |
| 3659 |  Baby Lovely Inu BLOVELY | US$0,000000001000 | 2,05% | -4,04% | - | US$36.275,75 | - |
| 3660 |  300FIT NETWORK FIT | US$0,0004241 | -0,59% | -0,35% | - | US$36.577,75 | - |
| 3661 |  Blast Frontiers BLAST | US$0,0002768 | -10,16% | -34,08% | - | US$36.143,61 | - |
| 3662 |  Primas PST | US$0,001307 | -0,41% | -15,96% | - | US$36.357,01 | - |
| 3663 |  Flowmatic $FM | US$0,3265 | -0,99% | 2,53% | - | US$36.497,83 | - |
| 3664 |  Unit Protocol Duck DUCK | US$0,003764 | 6,37% | 47,70% | - | US$36.273,77 | - |
| 3665 |  BitcoinX BCX | US$0,0001663 | 4,92% | 5,00% | - | US$36.280,73 | - |
| 3666 |  Book.io BOOK | US$0,01731 | -0,85% | -1,08% | - | US$36.991,42 | - |
| 3667 |  Fistbump FIST | US$0,007451 | 1,98% | -3,16% | - | US$35.772,51 | - |
| 3668 |  Mobipad MBP | US$0,003682 | 13,68% | 35,63% | - | US$36.023,00 | - |
| 3669 |  Bolide BLID | US$0,004905 | 0,04% | -4,07% | - | US$36.154,74 | - |
| 3670 |  Futureswap FST | US$0,02317 | -9,70% | -12,65% | - | US$35.983,84 | - |
| 3671 |  Aradena AG | US$0,001706 | -7,84% | 59,91% | - | US$35.903,45 | - |
| 3672 |  KYVE Network KYVE | US$0,04086 | 7,58% | 2,55% | - | US$35.806,98 | - |
| 3673 |  FileStar STAR | US$0,005235 | 3,94% | -1,77% | - | US$35.720,88 | - |
| 3674 |  Savage SAVG | US$0,002708 | -1,63% | -27,89% | - | US$35.668,99 | - |
| 3675 |  Million MM | US$2,13 | -5,75% | -8,16% | - | US$35.663,45 | - |
| 3676 |  Farmland Protocol FAR | US$0,003821 | 6,89% | 10,42% | - | US$35.500,84 | - |
| 3677 |  Shiba Lite SHIBLITE | US$0,000000000504 | -1,93% | 0,77% | - | US$36.403,65 | - |
| 3678 |  Zenlink ZLK | US$0,01753 | -1,41% | 15,36% | - | US$35.382,29 | - |
| 3679 |  Fanadise FAN | US$0,00006097 | 0,97% | -11,55% | - | US$35.327,08 | - |
| 3680 |  4JNET 4JNET | US$0,000000000353 | -5,09% | -7,13% | - | US$35.264,31 | - |
| 3681 |  Shiba SHIBA | US$0,000000000917 | 3,99% | 17,11% | - | US$35.101,19 | - |
| 3682 |  NFTMart Token NMT | US$0,002311 | 2,79% | 5,87% | - | US$35.029,60 | - |
| 3683 |  Pikaster SRBP | US$0,0002431 | 10,47% | 14,43% | - | US$34.934,07 | - |
| 3684 |  Basis Gold Share BAGS | US$0,2456 | 6,36% | 4,77% | - | US$34.840,47 | - |
| 3685 |  Qitcoin QTC | US$0,2779 | -2,98% | -6,69% | - | US$36.498,63 | - |
| 3686 |  Pine PINE | US$0,01621 | 3,18% | 81,92% | - | US$34.653,86 | - |
| 3687 |  ASSAPLAY ASSA | US$0,005803 | 36,19% | 123,14% | - | US$34.690,11 | - |
| 3688 |  Solarbeam SOLAR | US$0,07991 | -4,48% | -29,83% | - | US$34.560,24 | - |
| 3689 |  Rock ROCK | US$0,000003554 | -37,73% | -15,54% | - | US$34.545,18 | - |
| 3690 |  Coinscope COINSCOPE | US$0,002171 | -0,30% | -4,36% | - | US$34.284,92 | - |
| 3691 |  CNNS CNNS | US$0,00006990 | 4,23% | 7,97% | - | US$34.314,78 | - |
| 3692 |  DNAxCAT Token DXCT | US$0,02935 | -0,98% | 2,64% | - | US$34.326,32 | - |
| 3693 |  PVC Meta PVC | US$4,20 | -0,69% | -6,05% | - | US$34.368,13 | - |
| 3694 |  Raiden Network Token RDN | US$0,008431 | 13,40% | -0,02% | - | US$34.206,06 | - |
| 3695 |  Liquidus (old) LIQ | US$0,06734 | 0,08% | -14,85% | - | US$34.350,60 | - |
| 3696 |  Volare Network VOLR | US$0,6299 | 0,15% | 0,17% | - | US$34.385,00 | - |
| 3697 |  Flappymoonbird FMB | US$0,01133 | 0,19% | 0,77% | - | US$34.148,81 | - |
| 3698 |  Lemond LEMD | US$0,00002962 | 1,77% | 5,53% | - | US$34.123,05 | - |
| 3699 |  Alpaca City ALPA | US$0,01686 | 13,46% | 14,75% | - | US$34.003,72 | - |
| 3700 |  Utopia USD UUSD | US$0,9998 | 0,01% | -0,03% | - | US$33.890,75 | - |
Tabel di atas menampilkan halaman 74 dari total 177 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.