Data Historis Harga Kripto 01/12/2023
Daftar harga kripto yang direkam pada tanggal 01/12/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  MetaX ATEM | US$0,2721 | -0,82% | -11,08% | - | US$49.582,11 | - |
| 3452 |  Fluent Finance USPLUS | US$0,9997 | 0,01% | -0,06% | - | US$53.924,69 | - |
| 3453 |  Evanesco Network EVA | US$0,0005800 | -5,55% | 13,09% | - | US$53.655,82 | - |
| 3454 |  Tether MXNt MXNt | US$0,05819 | -0,51% | -1,55% | - | US$53.567,20 | - |
| 3455 |  French Connection Finance FCF | US$0,00009753 | -0,56% | 2,31% | - | US$53.278,10 | - |
| 3456 |  AngelBlock THOL | US$0,03546 | -1,19% | 5,56% | - | US$51.920,25 | - |
| 3457 |  UGAS UGAS | US$0,0006419 | 0,95% | -1,89% | - | US$52.695,10 | - |
| 3458 |  SX Network SX | US$0,1730 | 0,34% | -4,82% | - | US$51.808,71 | - |
| 3459 |  FanCoin® FNC | US$0,007298 | 0,01% | -0,12% | - | US$53.042,78 | - |
| 3460 |  Tari World TARI | US$0,5135 | -4,43% | -21,68% | - | US$53.064,12 | - |
| 3461 |  AmazeToken AMT | US$10,30 | -1,65% | -0,98% | - | US$53.003,46 | - |
| 3462 |  Heroes & Empires HE | US$0,001844 | 0,17% | 4,08% | - | US$53.323,45 | - |
| 3463 |  NAOS Finance NAOS | US$0,02437 | 4,27% | 17,28% | - | US$52.443,48 | - |
| 3464 |  NEXTYPE NT | US$0,002474 | -3,59% | -5,13% | - | US$53.351,99 | - |
| 3465 |  Realm Anima ANIMA | US$0,1875 | -3,98% | 35,85% | - | US$52.096,44 | - |
| 3466 |  EdgeSwap EGS | US$0,0008740 | -2,77% | -3,98% | - | US$51.741,38 | - |
| 3467 |  Exen Coin EXEN | US$0,2668 | -1,90% | -4,59% | - | US$51.510,35 | - |
| 3468 |  Attack Wagon ATK | US$0,0008679 | 2,03% | 0,87% | - | US$51.772,16 | - |
| 3469 |  ProBit Token PROB | US$0,08029 | 1,01% | 11,65% | - | US$51.580,46 | - |
| 3470 |  DAO Invest VEST | US$0,004060 | 0,78% | -0,37% | - | US$51.467,48 | - |
| 3471 |  Lightning Bitcoin LBTC | US$0,2922 | 1,09% | 6,55% | - | US$51.904,13 | - |
| 3472 |  SPECTRE AI SPECTRE | US$0,09664 | 21,99% | -17,80% | - | US$51.516,00 | - |
| 3473 |  WingRiders Governance Token WRT | US$0,06396 | 2,40% | 3,76% | - | US$50.883,66 | - |
| 3474 |  Unique Network UNQ | US$0,003548 | 7,89% | 7,72% | - | US$51.114,39 | - |
| 3475 |  Veno Finance VNO | US$0,1607 | 0,83% | -2,81% | - | US$50.942,29 | - |
| 3476 |  LONG LONG | US$175,36 | -1,57% | 8,38% | - | US$50.782,56 | - |
| 3477 |  Konnect KCT | US$0,02404 | -0,24% | -4,16% | - | US$51.248,62 | - |
| 3478 |  Scry.info DDD | US$0,0007708 | 0,21% | 11,92% | - | US$50.742,01 | - |
| 3479 |  BundlesBets V2 BUND | US$14,53 | 29,29% | 230,15% | - | US$50.681,67 | - |
| 3480 |  OGzClub OGz | US$0,000002200 | -2,43% | -5,03% | - | US$50.218,14 | - |
| 3481 |  Streakk STKK | US$0,06916 | -2,85% | -6,35% | - | US$50.558,25 | - |
| 3482 |  Tyrion TYRION | US$0,005746 | 11,32% | 14,31% | - | US$50.348,55 | - |
| 3483 |  Realy REAL | US$0,03125 | 2,90% | -48,90% | - | US$50.588,22 | - |
| 3484 |  Genius Yield GENS | US$0,1901 | 3,62% | 10,58% | - | US$50.231,83 | - |
| 3485 |  Pesabase PESA | US$0,02217 | -8,38% | -5,93% | - | US$50.326,95 | - |
| 3486 |  Pig Finance PIG | US$0,00000001238 | 3,22% | 2,51% | - | US$50.108,22 | - |
| 3487 |  Proxy PRXY | US$0,04587 | -0,70% | 5,33% | - | US$50.067,74 | - |
| 3488 |  Tongtongcoin TTC | US$0,08450 | 2,02% | 2,06% | - | US$49.911,82 | - |
| 3489 |  FTX Users' Debt FUD | US$10,29 | -1,65% | -3,05% | - | US$49.555,14 | - |
| 3490 |  Icy IC | US$0,000006302 | 2,70% | -21,66% | - | US$49.631,52 | - |
| 3491 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$14,09 | 3,40% | 0,02% | - | US$49.752,23 | - |
| 3492 |  MIR COIN MIR | US$0,002709 | 2,60% | 2,50% | - | US$49.217,17 | - |
| 3493 |  Husky Avax HUSKY | US$0,00000004365 | 13,52% | -4,44% | - | US$49.576,25 | - |
| 3494 |  MyMetaTrader MMT | US$0,3085 | -16,30% | 790,66% | - | US$49.526,45 | - |
| 3495 |  MetaFighter MF | US$0,0005335 | -5,05% | 85,84% | - | US$49.500,84 | - |
| 3496 |  poundtoken GBPT | US$1,19 | -5,88% | -8,00% | - | US$49.421,04 | - |
| 3497 |  LS Coin LSC | US$0,04444 | 0,13% | -5,69% | - | US$49.214,56 | - |
| 3498 |  PIVN PIVN | US$0,008159 | -0,04% | -0,37% | - | US$49.176,09 | - |
| 3499 |  Black Phoenix BPX | US$0,00001545 | 5,40% | 12,66% | - | US$49.123,08 | - |
| 3500 |  PLCUC PLCUC | US$26,22 | -0,18% | 4,14% | - | US$50.509,56 | - |
Tabel di atas menampilkan halaman 70 dari total 177 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.