Data Historis Harga Kripto 01/12/2023
Daftar harga kripto yang direkam pada tanggal 01/12/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Aditus ADI | US$0,0003131 | 8,98% | -9,23% | - | US$64.895,45 | - |
| 3352 |  FLIGHTCLUPCOIN FLIGHT | US$0,000002675 | 1,25% | -3,23% | - | US$64.796,20 | - |
| 3353 |  The Camel CAMEL | US$0,0000003565 | 0,00% | 0,00% | - | US$64.662,39 | - |
| 3354 |  Bitxor BXR | US$0,0001965 | -4,46% | -31,83% | - | US$65.311,50 | - |
| 3355 |  Tectonic TONIC | US$0,0000001923 | 2,26% | 0,99% | - | US$65.061,41 | - |
| 3356 |  Burn Floki BFLOKI | US$0,000000000049 | 0,00% | -0,03% | - | US$64.228,72 | - |
| 3357 |  Let's Go Brandon Token LGBT | US$0,000000000002 | 0,35% | -1,76% | - | US$65.020,34 | - |
| 3358 |  Gora GORA | US$0,2653 | 3,78% | 9,60% | - | US$63.369,09 | - |
| 3359 |  Akita DAO HACHI | US$0,09353 | 3,28% | 3,21% | - | US$64.340,27 | - |
| 3360 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,000003255 | 1,66% | 11,28% | - | US$64.444,26 | - |
| 3361 |  McPepe's PEPES | US$0,00001015 | 4,84% | 2,74% | - | US$64.193,98 | - |
| 3362 |  GooseFX GOFX | US$0,07325 | -2,22% | -2,64% | - | US$64.074,56 | - |
| 3363 |  Centurion Invest CIX | US$0,002995 | -17,17% | -48,00% | - | US$63.608,36 | - |
| 3364 |  Crepe Coin CREPE | US$0,03766 | 14,43% | -14,80% | - | US$62.243,67 | - |
| 3365 |  CEO CEO | US$0,002054 | 0,07% | -12,22% | - | US$63.357,03 | - |
| 3366 |  Squid Game SQUID | US$0,000003116 | -36,46% | -66,79% | - | US$63.265,26 | - |
| 3367 |  Trans Pepe TRANS | US$0,000000000041 | 10,08% | -40,62% | - | US$62.848,30 | - |
| 3368 |  FOOM FOOM | US$0,00000001947 | -0,94% | -6,95% | - | US$62.586,31 | - |
| 3369 |  LUXY LUXY | US$0,01131 | -1,70% | -1,91% | - | US$62.587,70 | - |
| 3370 |  STA STA | US$0,0004640 | 18,38% | -19,08% | - | US$62.141,56 | - |
| 3371 |  Scotty Beam SCOTTY | US$0,0009529 | -0,90% | -0,08% | - | US$62.524,79 | - |
| 3372 |  Palmswap PALM | US$0,003624 | -6,86% | -11,53% | - | US$61.281,93 | - |
| 3373 |  WAXE WAXE | US$61,92 | -0,32% | -0,38% | - | US$61.934,57 | - |
| 3374 |  Odyssey OCN | US$0,00008874 | 2,88% | -10,54% | - | US$62.116,50 | - |
| 3375 |  TFS Token TFS | US$0,005191 | -5,46% | -0,37% | - | US$61.978,76 | - |
| 3376 |  Luna Inu LINU | US$0,000000000292 | 7,82% | 76,16% | - | US$60.664,98 | - |
| 3377 |  Mineral MNR | US$0,0002819 | 1,72% | 0,11% | - | US$61.262,20 | - |
| 3378 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,07132 | -0,71% | -6,66% | - | US$60.889,90 | - |
| 3379 |  NetZero NZERO | US$0,0009190 | -8,30% | -19,85% | - | US$60.704,16 | - |
| 3380 |  Champignons of Arborethia CHAMPZ | US$0,005277 | -8,89% | 59,91% | - | US$61.254,10 | - |
| 3381 |  ALLPAYCOIN APCG | US$0,005147 | 10,28% | 2,87% | - | US$60.784,26 | - |
| 3382 |  Pear Swap PEAR | US$0,1303 | -2,49% | 7,00% | - | US$60.516,31 | - |
| 3383 |  Nirvana Chain NAC | US$1,37 | 7,21% | -10,63% | - | US$60.366,89 | - |
| 3384 |  ZIZY ZIZY | US$0,1277 | -0,32% | -7,55% | - | US$60.344,98 | - |
| 3385 |  DogPad Finance DOGPAD | US$0,0000005520 | 1,90% | -21,00% | - | US$59.973,42 | - |
| 3386 |  Optimus AI OPTIMUS AI | US$0,0008439 | 1,47% | 10,61% | - | US$60.597,38 | - |
| 3387 |  Quantfury Token QTF | US$6,47 | -3,53% | -3,44% | - | US$59.714,25 | - |
| 3388 |  QiSwap QI | US$0,01297 | 0,16% | 3,13% | - | US$59.829,81 | - |
| 3389 |  Proteo DeFi PROTEO | US$0,2520 | 3,81% | -9,08% | - | US$59.635,08 | - |
| 3390 |  Nexum NEXM | US$0,05199 | 0,95% | -0,96% | - | US$59.441,49 | - |
| 3391 |  Qlindo QLINDO | US$0,02001 | 0,52% | 14,76% | - | US$59.778,15 | - |
| 3392 |  ADDAMS AI ADDAMS | US$0,00002681 | 0,00% | 0,00% | - | US$59.211,86 | - |
| 3393 |  Bandot Protocol BDT | US$0,00003260 | 0,90% | -2,23% | - | US$59.287,72 | - |
| 3394 |  I will poop it NFT SHIT | US$0,000000006710 | 5,32% | 3,40% | - | US$59.038,86 | - |
| 3395 |  MaidSafeCoin EMAID | US$0,1938 | 2,31% | 17,52% | - | US$57.881,81 | - |
| 3396 |  Freela FREL | US$0,00008731 | -3,58% | -3,50% | - | US$56.755,21 | - |
| 3397 |  Paras PARAS | US$0,006176 | -0,03% | 5,51% | - | US$58.874,25 | - |
| 3398 |  Pirichain PIRI | US$0,001742 | -18,81% | -5,02% | - | US$56.835,97 | - |
| 3399 |  Privapp Network bPRIVA | US$0,7033 | 2,84% | 2,60% | - | US$59.055,86 | - |
| 3400 |  ShibElon SHIBELON | US$0,0000002204 | -0,42% | 5,42% | - | US$59.001,02 | - |
Tabel di atas menampilkan halaman 68 dari total 177 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.