Data Historis Harga Kripto 01/12/2023
Daftar harga kripto yang direkam pada tanggal 01/12/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Ultimate Champions CHAMP | US$0,02935 | 5,29% | 1,06% | - | US$58.476,80 | - |
| 3402 |  SpartaDex SPARTA | US$0,4455 | 2,57% | 90,31% | - | US$58.372,02 | - |
| 3403 |  MEFLEX MEF | US$1,01 | -19,75% | -26,56% | - | US$57.993,37 | - |
| 3404 |  Kryxivia KXA | US$0,006304 | 2,82% | -12,83% | - | US$54.728,02 | - |
| 3405 |  ordinex ORD | US$0,0000009164 | 20,42% | 9,04% | - | US$58.037,08 | - |
| 3406 |  2024PUMP PUMP | US$0,003401 | 4,31% | -52,79% | - | US$57.779,98 | - |
| 3407 |  Stackswap STSW | US$0,02521 | 0,03% | 0,88% | - | US$57.581,71 | - |
| 3408 |  Decentralized USD(Defichain) DUSD | US$0,1760 | 4,37% | 1,16% | - | US$57.337,42 | - |
| 3409 |  The Winkyverse WNK | US$0,0007369 | -3,38% | -6,89% | - | US$57.369,67 | - |
| 3410 |  Atlas Navi NAVI | US$0,02711 | -7,80% | -20,03% | - | US$57.208,93 | - |
| 3411 |  Carbify CBY | US$1,25 | 7,25% | 8,08% | - | US$57.433,74 | - |
| 3412 |  LIF3 LIF3 | US$0,01547 | 1,46% | 1,95% | - | US$53.865,29 | - |
| 3413 |  Rare FND FND | US$0,0002941 | -2,29% | -4,66% | - | US$56.865,13 | - |
| 3414 |  Wrapped Rose wROSE | US$0,08292 | -4,29% | 12,75% | - | US$55.043,62 | - |
| 3415 |  Cradles CRDS | US$0,2670 | 0,01% | 0,00% | - | US$56.760,42 | - |
| 3416 |  Larix LARIX | US$0,0002071 | 49,39% | 103,22% | - | US$56.713,77 | - |
| 3417 |  Goat Gang GGT | US$0,2336 | 4,29% | 50,73% | - | US$56.960,44 | - |
| 3418 |  KINGU KINGU | US$0,3915 | 8,92% | -2,60% | - | US$56.995,44 | - |
| 3419 |  Dragon Mainland Shards DMS | US$0,00007057 | -2,17% | 75,75% | - | US$56.364,17 | - |
| 3420 |  Peepo (SOL) $PEEP | US$0,00001683 | -5,68% | -53,87% | - | US$56.448,49 | - |
| 3421 |  Octavus Prime OCTAVUS | US$0,00002892 | 1,74% | 20,82% | - | US$55.428,35 | - |
| 3422 |  EpiK Protocol AIEPK | US$0,008526 | 10,17% | 7,30% | - | US$56.090,29 | - |
| 3423 |  Game Coin GMEX | US$0,0001273 | -0,24% | -9,04% | - | US$56.505,29 | - |
| 3424 |  Nolus NLS | US$0,04969 | 11,78% | 6,72% | - | US$55.964,82 | - |
| 3425 |  DeepFakeAI FAKEAI | US$0,001895 | 46,41% | 52,36% | - | US$55.932,66 | - |
| 3426 |  Day Of Defeat 2.0 DOD | US$0,00000003581 | -6,12% | -23,69% | - | US$55.622,98 | - |
| 3427 |  Agility LSD AGI | US$0,003403 | 6,32% | 9,55% | - | US$55.834,83 | - |
| 3428 |  Edufex EDUX | US$0,0001579 | 1,36% | -1,03% | - | US$55.132,60 | - |
| 3429 |  Chad Index CHAD | US$0,0007890 | 46,18% | 23,27% | - | US$48.680,41 | - |
| 3430 |  Optimism PEPE OPEPE | US$0,000000000001 | 0,01% | -0,05% | - | US$56.000,53 | - |
| 3431 |  Day By Day DBD | US$0,005978 | 1,84% | 1,76% | - | US$55.211,05 | - |
| 3432 |  Oshi Token OSHI | US$0,01613 | 0,49% | -0,73% | - | US$55.158,11 | - |
| 3433 |  Beefy Escrowed Fantom BEFTM | US$0,2856 | 6,39% | 11,18% | - | US$55.142,63 | - |
| 3434 |  Chihuahua HUAHUA | US$0,00005762 | 5,65% | 10,83% | - | US$54.982,00 | - |
| 3435 |  Aura Network AURA | US$0,03865 | 11,84% | 23,69% | - | US$55.119,21 | - |
| 3436 |  swETH SWETH | US$2.137,75 | 1,67% | 0,35% | - | US$55.088,69 | - |
| 3437 |  BearAI BAI | US$0,0000002031 | 6,24% | -37,94% | - | US$55.057,02 | - |
| 3438 |  LORDS LORDS | US$0,1223 | 13,33% | 24,38% | - | US$55.008,00 | - |
| 3439 |  Gekko HQ GEKKO | US$0,000001065 | 1,94% | -3,13% | - | US$55.558,43 | - |
| 3440 |  Round X RNDX | US$0,00004852 | -2,51% | 6,91% | - | US$55.007,17 | - |
| 3441 |  Pundi X PURSE PURSE | US$0,0002842 | 43,42% | 81,00% | - | US$54.712,88 | - |
| 3442 |  Protectorate Protocol PRTC | US$0,1565 | 4,85% | 13,13% | - | US$54.653,35 | - |
| 3443 |  Jesus Coin (BSC) JESUS | US$0,000000000473 | 41,94% | 57,68% | - | US$54.548,60 | - |
| 3444 |  HYPERCOMIC HYCO | US$0,1045 | -9,94% | 40,09% | - | US$54.645,31 | - |
| 3445 |  DucatusX DUCX | US$0,005812 | 1,59% | 5,04% | - | US$54.362,02 | - |
| 3446 |  BizAuto BIZA | US$0,008577 | -5,60% | -23,21% | - | US$54.809,07 | - |
| 3447 |  Data Lake LAKE | US$0,007922 | 3,47% | 134,33% | - | US$56.038,76 | - |
| 3448 |  Buff Doge Coin DOGECOIN | US$0,000000001506 | 0,19% | 1,17% | - | US$54.172,18 | - |
| 3449 |  Havoc HAVOC | US$0,00001378 | -14,29% | -13,56% | - | US$54.170,11 | - |
| 3450 |  Fusotao Protocol TAO | US$0,008062 | -5,94% | -6,08% | - | US$53.448,28 | - |
Tabel di atas menampilkan halaman 69 dari total 177 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.