Data Historis Harga Kripto 01/12/2023
Daftar harga kripto yang direkam pada tanggal 01/12/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  FrontFanz FANX | US$0,006645 | -9,08% | 13,88% | - | US$40.433,32 | - |
| 3602 |  Ratio Finance RATIO | US$0,007566 | 5,06% | 81,75% | - | US$40.064,39 | - |
| 3603 |  Piteas PTS | US$0,04026 | 3,69% | 6,66% | - | US$40.117,81 | - |
| 3604 |  Crescite CRE | US$0,01813 | 0,29% | -0,68% | - | US$40.129,71 | - |
| 3605 |  EHash EHASH | US$0,01990 | 13,45% | 51,81% | - | US$40.348,42 | - |
| 3606 |  Metal Blockchain METAL | US$0,06787 | -0,72% | -5,33% | - | US$39.830,93 | - |
| 3607 |  PRNT PRNT | US$0,0001985 | 6,45% | 49,91% | - | US$39.400,30 | - |
| 3608 |  STACKS STACKS | US$0,0000006858 | 0,00% | 0,00% | - | US$36.761,60 | - |
| 3609 |  Game.com GTC | US$0,0004342 | -1,74% | -1,11% | - | US$39.683,86 | - |
| 3610 |  Froggy FROGGY | US$0,000002321 | -9,49% | 179,67% | - | US$39.424,03 | - |
| 3611 |  Moss Carbon Credit MCO2 | US$0,8922 | -0,66% | -1,37% | - | US$39.618,50 | - |
| 3612 |  Froge FROGE | US$0,000000000001 | 0,00% | 0,00% | - | US$39.554,91 | - |
| 3613 |  OHMS (Ordinals) OHMS | US$0,007855 | -6,50% | -17,52% | - | US$39.655,38 | - |
| 3614 |  DeHeroGame Amazing Token AMG | US$0,04719 | 0,01% | 2,05% | - | US$39.715,53 | - |
| 3615 |  MemePad MEPAD | US$0,003504 | 6,32% | 9,93% | - | US$39.444,82 | - |
| 3616 |  Global Digital Content GDC | US$0,0001412 | 21,73% | -72,04% | - | US$39.107,77 | - |
| 3617 |  Universe.XYZ XYZ | US$0,00009757 | -45,66% | 12,79% | - | US$39.316,60 | - |
| 3618 |  GUISE GUISE | US$0,09668 | -4,61% | 12,03% | - | US$39.131,46 | - |
| 3619 |  Taxa Token TXT | US$0,001560 | 0,96% | -0,30% | - | US$39.194,42 | - |
| 3620 |  Unlock Protocol UDT | US$19,64 | -23,31% | 108,94% | - | US$38.778,72 | - |
| 3621 |  GAMER GMR | US$0,007301 | -6,93% | 2,30% | - | US$38.713,84 | - |
| 3622 |  Erth Point ERTH | US$42,62 | 2,59% | 2,51% | - | US$38.685,61 | - |
| 3623 |  Hello Art HTT | US$0,0001014 | 5,85% | 23,42% | - | US$38.941,15 | - |
| 3624 |  EVERY GAME EGAME | US$0,00006607 | -3,58% | 15,21% | - | US$38.545,74 | - |
| 3625 |  Global Token GBL | US$1,48 | -0,55% | -1,40% | - | US$38.425,69 | - |
| 3626 |  MOBIX MOBX | US$0,02751 | 6,56% | -4,77% | - | US$38.353,31 | - |
| 3627 |  SpaceY SPAY | US$0,04135 | 16,07% | 20,97% | - | US$38.207,11 | - |
| 3628 |  THE9 THE9 | US$0,02151 | 27,99% | 15,56% | - | US$39.319,47 | - |
| 3629 |  BitWhite BTW | US$0,001336 | 10,33% | 3,53% | - | US$38.157,85 | - |
| 3630 |  XDAG XDAG | US$0,01243 | -7,20% | 2,50% | - | US$38.072,06 | - |
| 3631 |  Doge CEO DOGECEO | US$0,000000000001 | -1,05% | -14,05% | - | US$38.073,26 | - |
| 3632 |  Kintsugi KINT | US$0,4403 | 3,21% | -6,02% | - | US$36.652,29 | - |
| 3633 |  Unibets.AI $BETS | US$0,004090 | 36,54% | -18,41% | - | US$38.008,45 | - |
| 3634 |  Lotty LOTTY | US$0,0000008688 | -4,10% | -9,50% | - | US$37.910,34 | - |
| 3635 |  Popsicle Finance ICE | US$0,8215 | 3,61% | 5,09% | - | US$37.808,50 | - |
| 3636 |  Sybulls SYBL | US$1,07 | 60,69% | 75,24% | - | US$37.283,26 | - |
| 3637 |  CPUcoin CPU | US$0,006845 | -10,22% | -5,43% | - | US$37.600,79 | - |
| 3638 |  Morpher MPH | US$0,01998 | 2,36% | 0,82% | - | US$37.703,21 | - |
| 3639 |  Open Platform OPEN | US$0,0002252 | 15,49% | 28,24% | - | US$37.580,31 | - |
| 3640 |  UCX UCX | US$0,02621 | 0,93% | -18,24% | - | US$37.397,85 | - |
| 3641 |  GSA Coin GSA | US$2,36 | 6,38% | -4,63% | - | US$37.548,60 | - |
| 3642 |  Espento SPENT | US$1,20 | -2,57% | 1,69% | - | US$37.246,83 | - |
| 3643 |  Trinity Network Credit TNC | US$0,0001959 | 0,70% | 1,81% | - | US$37.236,85 | - |
| 3644 |  Holdex Finance HOLDEX | US$0,002000 | 0,01% | 0,00% | - | US$36.807,97 | - |
| 3645 |  Ripio Credit Network RCN | US$0,001391 | -4,08% | -4,33% | - | US$37.164,91 | - |
| 3646 |  I LOVE SNOOPY LOVESNOOPY | US$0,000000005097 | 8,99% | -5,67% | - | US$37.147,77 | - |
| 3647 |  Kiba Inu KIBA | US$0,000002971 | -2,81% | 22,42% | - | US$37.094,21 | - |
| 3648 |  Newsly NEWS | US$0,02198 | -6,94% | 4,23% | - | US$36.999,39 | - |
| 3649 |  GMD Protocol GMD | US$42,13 | 1,87% | -11,91% | - | US$36.994,83 | - |
| 3650 |  Yield Yak YAK | US$614,09 | 4,58% | -6,44% | - | US$36.952,20 | - |
Tabel di atas menampilkan halaman 73 dari total 177 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.