Data Historis Harga Kripto 01/12/2023
Daftar harga kripto yang direkam pada tanggal 01/12/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Titan Hunters TITA | US$0,0009280 | -0,37% | -0,63% | - | US$32.369,02 | - |
| 3752 |  Epiko EPIKO | US$0,0006599 | -4,59% | 26,03% | - | US$32.625,06 | - |
| 3753 |  handleFOREX FOREX | US$0,01520 | 9,99% | 5,30% | - | US$32.527,12 | - |
| 3754 |  The Habibiz HABIBI | US$0,00000004349 | 11,49% | -13,77% | - | US$32.368,87 | - |
| 3755 |  reBaked BAKED | US$0,002332 | -2,77% | 43,91% | - | US$32.448,13 | - |
| 3756 |  Gametree GTCOIN | US$0,001173 | -5,46% | -52,20% | - | US$32.406,14 | - |
| 3757 |  YIN Finance YIN | US$0,007903 | 1,12% | 1,68% | - | US$32.240,50 | - |
| 3758 |  QUINT QUINT | US$0,1076 | -12,22% | -5,05% | - | US$32.305,94 | - |
| 3759 |  Damex Token DAMEX | US$0,02992 | 0,01% | 8,19% | - | US$32.174,34 | - |
| 3760 |  Blind Boxes BLES | US$0,002379 | -1,93% | -2,83% | - | US$32.162,17 | - |
| 3761 |  Metapioneers MPI | US$0,0001206 | -0,87% | 15,64% | - | US$32.216,00 | - |
| 3762 |  JD Coin JDC | US$0,008903 | -5,61% | -8,36% | - | US$32.140,11 | - |
| 3763 |  FrogSwap FROG | US$0,04476 | 4,06% | 46,80% | - | US$32.115,38 | - |
| 3764 |  Banus.Finance BANUS | US$0,0008691 | 14,57% | -21,59% | - | US$33.229,68 | - |
| 3765 |  SportsIcon ICONS | US$0,02555 | 16,92% | 62,37% | - | US$31.946,16 | - |
| 3766 |  RED RED | US$0,002433 | 23,22% | 12,85% | - | US$31.895,26 | - |
| 3767 |  Voice Street VST | US$0,005181 | 1,30% | 7,59% | - | US$31.831,95 | - |
| 3768 |  CrowdSwap CROWD | US$0,04117 | -6,00% | 24,90% | - | US$31.729,59 | - |
| 3769 |  DBXen DXN | US$0,8991 | -1,49% | -10,45% | - | US$31.648,15 | - |
| 3770 |  Toman Coin TMC | US$0,1281 | -0,02% | 0,51% | - | US$31.602,90 | - |
| 3771 |  UniDex UNIDX | US$3,04 | 5,09% | -3,80% | - | US$38.812,83 | - |
| 3772 |  Defi For You DFY | US$0,0002238 | -3,83% | -5,35% | - | US$31.434,27 | - |
| 3773 |  Electrify.Asia ELEC | US$0,0003608 | 5,62% | 10,77% | - | US$31.419,43 | - |
| 3774 |  KittenFinance KIF | US$15,91 | 7,96% | 13,11% | - | US$31.454,67 | - |
| 3775 |  ROB ROB | US$0,00000001931 | 112,86% | 120,73% | - | US$31.322,81 | - |
| 3776 |  GMFAM GMFAM | US$0,00000001179 | -0,97% | 11,23% | - | US$31.296,12 | - |
| 3777 |  Ink INK | US$0,0003634 | 0,08% | -11,24% | - | US$31.216,91 | - |
| 3778 |  TabTrader Token TTT | US$0,003690 | 1,16% | -2,12% | - | US$31.307,37 | - |
| 3779 |  BSC TOOLS TOOLS | US$0,01370 | 6,94% | 11,87% | - | US$31.411,94 | - |
| 3780 |  pBTC35A pBTC35A | US$1,65 | -0,39% | 1,56% | - | US$31.280,46 | - |
| 3781 |  CryptoArt.Ai CART | US$0,002331 | -1,43% | 5,60% | - | US$31.439,91 | - |
| 3782 |  Bounty0x BNTY | US$0,0003049 | 0,14% | 0,51% | - | US$31.233,76 | - |
| 3783 |  FIX00 FIX00 | US$0,0001585 | 0,29% | -0,45% | - | US$31.289,39 | - |
| 3784 |  IHT Real Estate Protocol IHT | US$0,0001069 | -0,43% | 1,93% | - | US$31.021,96 | - |
| 3785 |  PROXI CREDIT | US$0,004021 | -0,10% | 0,14% | - | US$30.816,69 | - |
| 3786 |  MacaronSwap MCRN | US$0,04416 | 8,74% | -0,01% | - | US$30.920,21 | - |
| 3787 |  Farmers World Wood FWW | US$0,000001345 | 6,32% | 8,65% | - | US$31.145,02 | - |
| 3788 |  TruePNL PNL | US$0,01628 | -0,03% | -2,51% | - | US$31.016,99 | - |
| 3789 |  Parrot Protocol PRT | US$0,0006907 | -0,26% | -12,93% | - | US$30.644,95 | - |
| 3790 |  Beethoven X BEETS | US$0,01806 | 7,70% | 7,22% | - | US$30.802,88 | - |
| 3791 |  Lien LIEN | US$0,3392 | 2,51% | 19,44% | - | US$30.777,82 | - |
| 3792 |  Loon Network LOON | US$0,0001572 | 7,20% | 2,12% | - | US$30.841,03 | - |
| 3793 |  Smart Reward Token SRT | US$0,00002316 | -0,91% | 6,94% | - | US$30.593,99 | - |
| 3794 |  Hero Arena HERA | US$0,002717 | 7,96% | 7,43% | - | US$30.702,66 | - |
| 3795 |  Cykura CYS | US$0,007087 | 19,19% | 29,03% | - | US$30.587,56 | - |
| 3796 |  Digitalcoin DGC | US$0,0007724 | 6,27% | -9,02% | - | US$30.571,49 | - |
| 3797 |  CoreStarter CSTR | US$0,001717 | 13,61% | 24,26% | - | US$30.252,23 | - |
| 3798 |  DefiDollar DUSD | US$0,6024 | -6,77% | -8,25% | - | US$28.468,51 | - |
| 3799 |  Akropolis Delphi ADEL | US$0,004330 | 16,13% | 14,91% | - | US$30.269,97 | - |
| 3800 |  CircleSwap CIR | US$0,04709 | 2,27% | -1,63% | - | US$30.269,65 | - |
Tabel di atas menampilkan halaman 76 dari total 177 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.