Data Historis Harga Kripto 01/12/2023
Daftar harga kripto yang direkam pada tanggal 01/12/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  PolyPad POLYPAD | US$0,003183 | 4,61% | 0,63% | - | US$26.980,00 | - |
| 3902 |  Sipher SIPHER | US$0,1901 | -1,30% | 55,47% | - | US$26.936,07 | - |
| 3903 |  Bincentive BCNT | US$0,003959 | -0,97% | 0,92% | - | US$26.637,91 | - |
| 3904 |  SUPE SUPE | US$0,004923 | 1,09% | 13,67% | - | US$26.936,40 | - |
| 3905 |  Sashimi SASHIMI | US$0,004282 | -6,53% | 0,77% | - | US$26.708,73 | - |
| 3906 |  Bitcoin God GOD | US$1,91 | 11,92% | 12,15% | - | US$26.977,96 | - |
| 3907 |  Minted MTD | US$0,03473 | 3,90% | -5,12% | - | US$26.746,86 | - |
| 3908 |  ChilliSwap CHLI | US$0,03501 | 0,01% | -6,44% | - | US$26.713,34 | - |
| 3909 |  Qbao QBT | US$0,001892 | 1,80% | 4,46% | - | US$26.754,32 | - |
| 3910 |  The Doge NFT DOG | US$0,0007065 | 1,46% | -2,67% | - | US$26.811,22 | - |
| 3911 |  Emp Money EMP | US$0,05618 | 0,84% | -2,05% | - | US$26.431,87 | - |
| 3912 |  Skrumble Network SKM | US$0,0001885 | 7,85% | 2,96% | - | US$26.583,36 | - |
| 3913 |  ZURRENCY ZURR | US$3,71 | -3,58% | 4,87% | - | US$26.770,84 | - |
| 3914 |  BlockCDN BCDN | US$0,0004477 | -2,22% | 7,00% | - | US$26.433,40 | - |
| 3915 |  Meta MVRS MVRS | US$0,00000006539 | 1,54% | -9,37% | - | US$26.536,27 | - |
| 3916 |  Bamboo Coin BMBO | US$0,000003624 | -51,34% | 203,01% | - | US$26.475,60 | - |
| 3917 |  TURBOCHAIN TBC | US$0,001110 | -5,92% | -13,30% | - | US$26.441,07 | - |
| 3918 |  Leandro Lopes LOPES | US$0,1344 | 7,37% | 0,06% | - | US$26.761,90 | - |
| 3919 |  Monster Galaxy GGM | US$0,002164 | 1,60% | 10,53% | - | US$26.368,38 | - |
| 3920 |  Doge Eat Doge OMNOM | US$0,000000000558 | 1,32% | 7,89% | - | US$26.387,41 | - |
| 3921 |  DPRating RATING | US$0,0001883 | 3,52% | -3,64% | - | US$26.355,82 | - |
| 3922 |  GroupDao GDO | US$0,00000002298 | -0,51% | -1,99% | - | US$26.256,88 | - |
| 3923 |  Map Node MNI | US$0,002033 | -0,47% | -8,03% | - | US$26.145,70 | - |
| 3924 |  Hati HATI | US$0,000000000279 | 0,63% | 1,36% | - | US$26.295,34 | - |
| 3925 |  Elyssa AR $ELY | US$0,1331 | -11,14% | 56,78% | - | US$26.279,50 | - |
| 3926 |  battle esports coin BES | US$0,0001701 | -12,22% | 109,76% | - | US$26.270,71 | - |
| 3927 |  Trivians TRIVIA | US$0,0008587 | 9,71% | 9,77% | - | US$26.256,00 | - |
| 3928 |  UNION Protocol Governance Token UNN | US$0,0002717 | 9,26% | 7,25% | - | US$26.168,93 | - |
| 3929 |  Globe Derivative Exchange GDT | US$0,009389 | 2,01% | 10,71% | - | US$26.162,00 | - |
| 3930 |  Cardiocoin CRDC | US$0,001030 | 0,02% | -10,12% | - | US$26.214,72 | - |
| 3931 |  Cheems Cheems | US$0,00000001200 | 1,60% | -3,83% | - | US$26.165,11 | - |
| 3932 |  WigoSwap WIGO | US$0,009476 | -2,40% | 5,58% | - | US$26.238,70 | - |
| 3933 |  Web3Camp 3P | US$0,00000001066 | -1,11% | -23,31% | - | US$26.127,87 | - |
| 3934 |  Credits CS | US$0,004277 | 6,66% | 4,14% | - | US$25.884,91 | - |
| 3935 |  Sienna (ERC20) wSIENNA | US$0,04049 | 1,02% | -15,35% | - | US$25.907,16 | - |
| 3936 |  Panda DAO PANDA | US$0,004672 | -1,09% | -6,47% | - | US$26.117,03 | - |
| 3937 |  Menzy MNZ | US$0,0002548 | 3,59% | -15,13% | - | US$25.780,10 | - |
| 3938 |  CryptoMines ETERNAL | US$0,1676 | 4,34% | 8,71% | - | US$26.006,17 | - |
| 3939 |  Crazy pepe CRAZYPEPE | US$0,000000000909 | -1,99% | -7,58% | - | US$25.599,72 | - |
| 3940 |  Yield Magnet MAGNET | US$0,001421 | -5,45% | -30,89% | - | US$25.865,67 | - |
| 3941 |  Conscious Value Network CVNT | US$0,5550 | -2,19% | -3,99% | - | US$25.584,49 | - |
| 3942 |  Ethrix ETX | US$0,0002399 | 8,96% | 69,96% | - | US$25.731,68 | - |
| 3943 |  Bald BALD | US$0,01759 | 1,46% | 51,63% | - | US$25.672,43 | - |
| 3944 |  FansTime FTI | US$0,00002656 | 5,36% | 10,04% | - | US$25.458,01 | - |
| 3945 |  BambooDeFi BAMBOO | US$0,01836 | 5,12% | -6,97% | - | US$25.627,01 | - |
| 3946 |  CyberDragon Gold GOLD | US$0,003407 | -0,32% | -0,22% | - | US$25.494,29 | - |
| 3947 |  CrocBot CROC | US$0,001496 | -8,93% | -19,69% | - | US$25.625,46 | - |
| 3948 |  Gay Pepe GAYPEPE | US$0,0000002379 | -3,86% | -2,00% | - | US$24.904,65 | - |
| 3949 |  Medicalchain MTN | US$0,001650 | 6,73% | 119,62% | - | US$25.697,70 | - |
| 3950 |  Moxy WMOXY | US$0,006502 | -12,74% | 27,67% | - | US$25.577,25 | - |
Tabel di atas menampilkan halaman 79 dari total 177 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.