Data Historis Harga Kripto 01/12/2023
Daftar harga kripto yang direkam pada tanggal 01/12/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  WeStarter WAR | US$0,001090 | 8,82% | 40,23% | - | US$30.228,68 | - |
| 3802 |  Socean Staked Sol SCNSOL | US$69,38 | 2,54% | 9,63% | - | US$30.313,46 | - |
| 3803 |  Woozoo Music WZM | US$0,0002572 | 8,27% | -1,14% | - | US$30.419,31 | - |
| 3804 |  HELPER COIN HLPR | US$25,98 | 6,86% | 3,32% | - | US$30.274,25 | - |
| 3805 |  BANK (Ordinals) BANK | US$0,006111 | 7,06% | -17,30% | - | US$30.235,53 | - |
| 3806 |  Vader Protocol VADER | US$0,00002489 | -3,57% | 11,06% | - | US$30.316,98 | - |
| 3807 |  BLOKPAD BPAD | US$0,001388 | 18,73% | 58,99% | - | US$29.926,47 | - |
| 3808 |  $BSV (Ordinals) $BSV | US$0,02569 | 4,62% | -21,08% | - | US$30.275,94 | - |
| 3809 |  EG Token EG | US$0,0004940 | 0,93% | -4,89% | - | US$29.927,35 | - |
| 3810 |  Potentiam PTM | US$0,01084 | -0,94% | -1,03% | - | US$30.629,60 | - |
| 3811 |  Monkeys Token MONKEYS | US$0,0000004230 | -0,44% | 48,71% | - | US$30.320,77 | - |
| 3812 |  Jackal Protocol JKL | US$0,1286 | 3,01% | -2,90% | - | US$32.381,76 | - |
| 3813 |  Deepcave CAVE | US$0,006461 | 16,19% | 0,00% | - | US$29.928,55 | - |
| 3814 |  Shezmu SHEZMU | US$5,41 | 24,41% | 24,05% | - | US$29.830,39 | - |
| 3815 |  xNFT Protocol XNFT | US$0,0007383 | 0,57% | -2,10% | - | US$29.739,88 | - |
| 3816 |  FreeRossDAO FREE | US$0,00009772 | 11,48% | 10,80% | - | US$29.967,77 | - |
| 3817 |  Xaurum XAUR | US$0,02516 | 28,25% | -2,02% | - | US$27.449,42 | - |
| 3818 |  KickPad KPAD | US$0,0009300 | 1,16% | -0,05% | - | US$29.814,69 | - |
| 3819 |  Operon Origins ORO | US$0,001125 | 14,87% | 10,68% | - | US$29.684,34 | - |
| 3820 |  Plian PI | US$0,004640 | 8,96% | 19,26% | - | US$29.553,65 | - |
| 3821 |  Karus Starter KST | US$0,001777 | 2,51% | 13,02% | - | US$29.691,24 | - |
| 3822 |  WCAPES WCA | US$0,004021 | 0,01% | -8,66% | - | US$29.609,90 | - |
| 3823 |  Gems GEM | US$0,00008589 | -28,42% | 8,99% | - | US$29.627,16 | - |
| 3824 |  Bnext Token B3X | US$0,001223 | -3,43% | -3,61% | - | US$29.522,41 | - |
| 3825 |  Solareum SRM | US$0,08604 | 4,54% | 27,57% | - | US$33.374,53 | - |
| 3826 |  xExchange MEX | US$0,000006767 | 4,68% | -3,83% | - | US$29.928,88 | - |
| 3827 |  MerchDAO MRCH | US$0,005066 | 1,92% | -16,05% | - | US$29.357,18 | - |
| 3828 |  Tidex Token TDX | US$0,02545 | 2,23% | -9,78% | - | US$29.242,06 | - |
| 3829 |  Staked ETH OSETH | US$2.088,16 | 0,00% | 0,00% | - | US$29.333,41 | - |
| 3830 |  Compounded Marinated UMAMI CMUMAMI | US$5,14 | 5,27% | 5,52% | - | US$29.288,69 | - |
| 3831 |  Yesports YESP | US$0,0002615 | -0,01% | -5,01% | - | US$29.285,46 | - |
| 3832 |  Megabot MEGABOT | US$3,04 | -2,11% | -15,71% | - | US$29.206,34 | - |
| 3833 |  One Cash ONC | US$0,06009 | 1,14% | 2,52% | - | US$29.254,72 | - |
| 3834 |  Xfinite Entertainment Token XET | US$0,0003341 | -2,75% | 7,52% | - | US$29.267,85 | - |
| 3835 |  Pixie PIX | US$0,0004001 | -10,02% | 17,86% | - | US$30.881,08 | - |
| 3836 |  Navcoin NAV | US$0,05961 | -0,21% | -8,32% | - | US$29.072,36 | - |
| 3837 |  Hollywood Capital Group WARRIOR WOR | US$0,3758 | -1,28% | -0,40% | - | US$29.155,11 | - |
| 3838 |  MiniSwap MINI | US$0,01051 | -0,71% | 1,32% | - | US$29.113,74 | - |
| 3839 |  Gas DAO GAS | US$0,0000008588 | 0,58% | -1,93% | - | US$29.086,55 | - |
| 3840 |  Akitavax AKITAX | US$0,00003025 | 5,17% | -9,64% | - | US$29.937,00 | - |
| 3841 |  MetaWear WEAR | US$0,0005852 | -3,33% | -7,21% | - | US$29.006,64 | - |
| 3842 |  BLACKHOLE PROTOCOL BLACK | US$0,001543 | 2,28% | -9,36% | - | US$28.990,18 | - |
| 3843 |  CheersLand CHEERS | US$0,02108 | -0,32% | 24,05% | - | US$28.985,29 | - |
| 3844 |  Metaverse ETP ETP | US$0,01084 | 12,46% | 7,80% | - | US$29.008,76 | - |
| 3845 |  MixTrust MXT | US$0,00001705 | -3,00% | -10,57% | - | US$29.010,51 | - |
| 3846 |  SimpleHub SHUB | US$0,005031 | -28,74% | -5,16% | - | US$28.869,00 | - |
| 3847 |  LSDx Finance LSD | US$0,005309 | 5,46% | 21,78% | - | US$28.781,68 | - |
| 3848 |  eosDAC EOSDAC | US$0,0002029 | -1,32% | 7,65% | - | US$28.797,43 | - |
| 3849 |  Dexioprotocol DEXIO | US$0,02045 | 44,06% | 21,49% | - | US$28.579,45 | - |
| 3850 |  BEG BEG | US$2,12 | 0,79% | 0,00% | - | US$28.621,63 | - |
Tabel di atas menampilkan halaman 77 dari total 177 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.