Data Historis Harga Kripto 01/12/2023
Daftar harga kripto yang direkam pada tanggal 01/12/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  MagnetGold MTG | US$0,1973 | -5,70% | 6,30% | - | US$23.574,21 | - |
| 4002 |  MediShares MDS | US$0,0002213 | 1,30% | 19,96% | - | US$23.516,32 | - |
| 4003 |  A.I.Earn AIE | US$0,0000004175 | 2,81% | 5,01% | - | US$23.617,00 | - |
| 4004 |  OtterHome HOME | US$0,000003792 | -0,25% | 8,97% | - | US$23.387,69 | - |
| 4005 |  Angry Bulls Club ABC | US$0,005816 | -1,27% | -13,83% | - | US$23.633,28 | - |
| 4006 |  MuratiAI MURATIAI | US$0,000002548 | 2,80% | -13,80% | - | US$23.315,07 | - |
| 4007 |  WaultSwap WEX | US$0,000007592 | 1,42% | 2,94% | - | US$23.354,34 | - |
| 4008 |  Moon Tropica CAH | US$0,7670 | -3,10% | 33,03% | - | US$23.372,74 | - |
| 4009 |  SuperCells Token SCT | US$0,1183 | -2,36% | 23,45% | - | US$23.339,22 | - |
| 4010 |  Aldrin RIN | US$0,05088 | -0,16% | -2,64% | - | US$23.112,04 | - |
| 4011 |  Poof Token POOF | US$0,2053 | -4,81% | 20,81% | - | US$23.126,60 | - |
| 4012 |  Bitlocus BTL | US$0,0006385 | 0,38% | 29,43% | - | US$23.243,25 | - |
| 4013 |  MELI MELI | US$0,0002176 | -2,63% | -24,10% | - | US$22.979,02 | - |
| 4014 |  zkApes ZAT | US$0,00000001923 | -7,11% | -5,77% | - | US$22.901,62 | - |
| 4015 |  ETF Ethereum ETF-ETH | US$0,002223 | 43,25% | 0,00% | - | US$22.828,27 | - |
| 4016 |  Premia PREMIA | US$0,4815 | -1,00% | -5,85% | - | US$24.910,07 | - |
| 4017 |  League of Ancients LOA | US$0,004538 | 0,19% | 3,43% | - | US$22.870,35 | - |
| 4018 |  SoPay SOP | US$0,00002019 | 3,98% | 5,93% | - | US$23.033,98 | - |
| 4019 |  DogeBoy DOGB | US$0,0000003031 | -4,97% | -40,05% | - | US$22.802,65 | - |
| 4020 |  Ardana DANA | US$0,002255 | 17,67% | 30,11% | - | US$22.688,28 | - |
| 4021 |  Marswap MSWAP | US$0,000004676 | -15,24% | -30,07% | - | US$22.716,30 | - |
| 4022 |  DOGGO DOGGO | US$0,000000000607 | -8,62% | -23,91% | - | US$22.636,87 | - |
| 4023 |  StarSharks (SSS) SSS | US$0,06208 | 2,14% | 3,60% | - | US$22.657,21 | - |
| 4024 |  AmazingTeamDAO AMAZINGTEAM | US$2,02 | 0,46% | -68,19% | - | US$22.655,75 | - |
| 4025 |  Hydraverse HDV | US$0,0002242 | 7,89% | 7,77% | - | US$22.554,01 | - |
| 4026 |  Victory Gem VTG | US$0,0003703 | -5,86% | 7,97% | - | US$22.549,07 | - |
| 4027 |  Cyberpunk City CYBER | US$0,1800 | 4,63% | 3,63% | - | US$22.481,13 | - |
| 4028 |  Wrapped Everscale WEVER | US$0,02635 | -0,28% | -4,30% | - | US$22.478,48 | - |
| 4029 |  Adanaspor Fan Token ADANA | US$0,01263 | 1,73% | 21,46% | - | US$22.423,84 | - |
| 4030 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | -25,64% | 3,57% | - | US$22.278,41 | - |
| 4031 |  iFortune IFC | US$5,20 | -7,24% | -9,36% | - | US$22.258,80 | - |
| 4032 |  Teddy Doge Teddy V2 | US$0,000000000187 | 0,93% | -23,44% | - | US$22.308,32 | - |
| 4033 |  OptionPanda OPA | US$0,0001500 | 1,81% | 30,81% | - | US$22.297,51 | - |
| 4034 |  Etherparty FUEL | US$0,0001810 | 3,53% | 1,84% | - | US$22.196,52 | - |
| 4035 |  Bursaspor Fan Token TMSH | US$0,002230 | 2,06% | 0,61% | - | US$22.214,76 | - |
| 4036 |  E.C. Vitoria Fan Token VTRA | US$0,02305 | 27,34% | 31,20% | - | US$22.159,19 | - |
| 4037 |  Demole DMLG | US$0,0002102 | 1,09% | 13,36% | - | US$22.110,83 | - |
| 4038 |  Bear Inu BEAR | US$0,000000000469 | 8,44% | -2,41% | - | US$22.204,22 | - |
| 4039 |  SUP SUP | US$2,94 | 0,98% | 4,12% | - | US$22.221,93 | - |
| 4040 |  BovineVerse Token BVT | US$0,001522 | 4,84% | 30,48% | - | US$22.191,12 | - |
| 4041 |  Vee Finance VEE | US$0,00007109 | 2,24% | -0,13% | - | US$22.030,89 | - |
| 4042 |  Project X XIL | US$0,001361 | -5,49% | 2,45% | - | US$22.082,29 | - |
| 4043 |  CouponBay CUP | US$0,00006310 | 6,05% | -2,78% | - | US$22.123,29 | - |
| 4044 |  Yeti Finance YETI | US$0,003804 | 16,73% | 21,80% | - | US$22.045,10 | - |
| 4045 |  JackPool.finance JFI | US$6,09 | -3,60% | -2,66% | - | US$21.955,89 | - |
| 4046 |  Neural Radiance Field NERF | US$0,7835 | 22,06% | 34,29% | - | US$22.611,03 | - |
| 4047 |  PlayPad PPAD | US$0,001152 | 1,79% | 11,10% | - | US$21.977,36 | - |
| 4048 |  Starpad SRP | US$0,002532 | 1,50% | -6,90% | - | US$21.936,65 | - |
| 4049 |  Lion Token LION | US$0,00003870 | 4,62% | 13,10% | - | US$21.941,92 | - |
| 4050 |  Gençlerbirliği Fan Token GBSK | US$0,01247 | 1,69% | 21,11% | - | US$21.909,50 | - |
Tabel di atas menampilkan halaman 81 dari total 177 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.