Data Historis Harga Kripto 01/12/2023
Daftar harga kripto yang direkam pada tanggal 01/12/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Wrapped Core WCORE | US$0,4982 | 1,97% | -6,84% | - | US$18.418,78 | - |
| 4202 |  Atlas DEX ATS | US$0,002552 | 0,91% | 10,24% | - | US$18.428,24 | - |
| 4203 |  ZENEX ZNX | US$0,1671 | 12,85% | 9,41% | - | US$20.668,03 | - |
| 4204 |  The Big Five Token BFT | US$0,00006017 | -5,45% | -20,09% | - | US$17.207,03 | - |
| 4205 |  Cherry Network CHER | US$0,003398 | -4,13% | -7,18% | - | US$18.421,91 | - |
| 4206 |  Minebase MBASE | US$0,2183 | 2,90% | 1,00% | - | US$18.344,20 | - |
| 4207 |  Lever Token LEV | US$0,003013 | 1,46% | 7,28% | - | US$18.230,51 | - |
| 4208 |  Bitcoin File BIFI | US$0,0003227 | 3,53% | -11,98% | - | US$18.287,80 | - |
| 4209 |  Monero Classic XMC | US$0,3073 | 0,15% | 1,82% | - | US$18.333,91 | - |
| 4210 |  MCFinance MCF | US$0,001363 | 0,01% | 0,49% | - | US$18.078,00 | - |
| 4211 |  SundaeSwap SUNDAE | US$0,007805 | 0,73% | -8,13% | - | US$18.058,20 | - |
| 4212 |  Moomonster MOO | US$0,0006042 | 0,56% | 0,51% | - | US$18.061,54 | - |
| 4213 |  Animal Farm Pigs AFP | US$15,38 | 2,91% | -8,32% | - | US$17.970,40 | - |
| 4214 |  MikeToken MIKETOKEN | US$0,000000003259 | 0,00% | 0,00% | - | US$17.929,05 | - |
| 4215 |  Bit2Me B2M | US$0,006386 | 0,93% | 2,29% | - | US$17.899,49 | - |
| 4216 |  Biometric Financial BIOFI | US$0,0007031 | 0,10% | -15,52% | - | US$16.078,08 | - |
| 4217 |  3 Kingdoms Multiverse 3KM | US$0,002640 | 0,52% | -29,11% | - | US$17.787,57 | - |
| 4218 |  ORIGYN OGY | US$0,01242 | -1,63% | 20,09% | - | US$17.760,00 | - |
| 4219 |  BFG Token BFG | US$0,01657 | 0,33% | -3,82% | - | US$17.743,06 | - |
| 4220 |  Omnisea OSEA | US$0,006588 | -1,85% | 23,22% | - | US$16.880,11 | - |
| 4221 |  Wrapped Harmony WONE | US$0,01345 | 11,05% | 2,89% | - | US$17.786,70 | - |
| 4222 |  Flurry Finance FLURRY | US$0,00002072 | 10,65% | 1,89% | - | US$17.707,79 | - |
| 4223 |  Betrock BETROCK | US$0,001198 | -40,72% | 71,16% | - | US$17.934,45 | - |
| 4224 |  The Rug Game TRG | US$0,0000001566 | 1,42% | -3,23% | - | US$17.520,71 | - |
| 4225 |  Ari10 Ari10 | US$0,002842 | -6,54% | -8,76% | - | US$17.559,09 | - |
| 4226 |  Crypto Holding Frank Token CHFT | US$0,1461 | -3,48% | -3,71% | - | US$17.549,81 | - |
| 4227 |  Tomb TOMB | US$0,008882 | 3,76% | 5,93% | - | US$18.070,92 | - |
| 4228 |  Blockchain Valley Virtual BVV | US$0,007759 | 4,08% | -1,50% | - | US$17.484,20 | - |
| 4229 |  Drunk Robots METAL | US$0,0004317 | -1,58% | -10,02% | - | US$17.541,83 | - |
| 4230 |  Geegoopuzzle GGP | US$1,51 | 0,08% | 1,45% | - | US$17.443,73 | - |
| 4231 |  Domani Protocol DEXTF | US$0,2466 | -0,29% | -21,91% | - | US$17.395,57 | - |
| 4232 |  Cred LBA | US$0,0003098 | 0,00% | -1,61% | - | US$17.418,71 | - |
| 4233 |  Zipmex ZMT | US$0,007151 | 1,30% | -44,18% | - | US$17.276,36 | - |
| 4234 |  Parallax Finance PLX | US$0,1279 | 3,54% | -11,77% | - | US$17.352,93 | - |
| 4235 |  Bezoge Earth BEZOGE | US$0,000000000005 | 25,82% | 19,79% | - | US$17.317,39 | - |
| 4236 |  GoldMiner GM | US$0,000001345 | 4,23% | 11,75% | - | US$17.359,74 | - |
| 4237 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001681 | 1,91% | 11,43% | - | US$17.284,89 | - |
| 4238 |  Pulse Inu PINU | US$0,000000004684 | -10,99% | -32,90% | - | US$17.230,64 | - |
| 4239 |  AMATERASU OMIKAMI OMIKAMI | US$0,005762 | 1,22% | 19,64% | - | US$17.223,87 | - |
| 4240 |  NicCageWaluigiElmo42069Inu SHIB | US$0,0001964 | 84,97% | 40,23% | - | US$17.215,00 | - |
| 4241 |  HalfPizza PIZA | US$0,000005515 | -5,51% | -11,81% | - | US$17.082,76 | - |
| 4242 |  CasinoCoin CSC | US$0,0001050 | 2,62% | 9,18% | - | US$17.192,32 | - |
| 4243 |  Meta Pool META | US$0,00003121 | 0,66% | -1,60% | - | US$17.080,70 | - |
| 4244 |  Cogito Protocol CGV | US$0,02919 | -1,27% | -0,91% | - | US$17.146,64 | - |
| 4245 |  SelfToken SELF | US$0,3259 | 8,77% | 10,52% | - | US$16.943,14 | - |
| 4246 |  METANOA NOA | US$0,0003146 | -1,71% | -3,58% | - | US$16.820,06 | - |
| 4247 |  MicroCreditToken 1MCT | US$0,0001318 | 18,65% | -0,78% | - | US$16.840,40 | - |
| 4248 |  Ramses Exchange RAM | US$0,03509 | -10,62% | 29,87% | - | US$18.840,50 | - |
| 4249 |  CryptoAI CAI | US$0,004256 | 5,34% | -11,44% | - | US$16.806,99 | - |
| 4250 |  EmiSwap ESW | US$0,001338 | 0,02% | -0,02% | - | US$16.638,22 | - |
Tabel di atas menampilkan halaman 85 dari total 177 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.