Data Historis Harga Kripto 01/12/2023
Daftar harga kripto yang direkam pada tanggal 01/12/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Artrade ATR | US$0,001112 | 1,76% | 5,82% | - | US$34.003,37 | - |
| 3702 |  BlockchainSpace GUILD | US$0,007156 | -5,24% | 120,70% | - | US$34.173,08 | - |
| 3703 |  Sphere SXS | US$0,01955 | 1,15% | -10,68% | - | US$34.007,23 | - |
| 3704 |  Hermes Protocol HERMES | US$0,02697 | 2,76% | 3,78% | - | US$33.972,27 | - |
| 3705 |  VidyX VIDYX | US$0,0003984 | 3,75% | -0,28% | - | US$33.807,08 | - |
| 3706 |  FunFi FNF | US$0,000000000238 | 13,03% | 29,61% | - | US$34.438,57 | - |
| 3707 |  Moon Rabbit AAA | US$0,000002959 | 33,17% | 14,61% | - | US$33.746,35 | - |
| 3708 |  Biskit Protocol BISKIT | US$0,06857 | 0,45% | -2,03% | - | US$34.061,19 | - |
| 3709 |  Mythos MYTH | US$0,2905 | -1,21% | -3,96% | - | US$33.533,16 | - |
| 3710 |  Olea Token OLEA | US$0,006152 | -3,89% | -8,23% | - | US$33.691,94 | - |
| 3711 |  NightVerse Game NVG | US$0,01685 | 35,11% | 53,94% | - | US$33.747,65 | - |
| 3712 |  Archethic UCO | US$0,04750 | -6,00% | -5,08% | - | US$33.624,51 | - |
| 3713 |  BITONE BIO | US$0,006202 | -10,13% | -13,91% | - | US$33.330,74 | - |
| 3714 |  ThorFi THOR | US$0,3030 | 9,71% | 10,44% | - | US$33.558,85 | - |
| 3715 |  Waggle Network WAG | US$0,0009801 | 2,72% | 46,60% | - | US$33.559,65 | - |
| 3716 |  NFTBomb NBP | US$0,00004916 | 4,04% | 6,72% | - | US$33.497,57 | - |
| 3717 |  BOY X HIGHSPEED BXH | US$0,001577 | 0,57% | -1,87% | - | US$33.418,29 | - |
| 3718 |  Mobius MOBI | US$0,005355 | -0,13% | 4,95% | - | US$33.281,91 | - |
| 3719 |  Saltmarble SML | US$0,7120 | 69,96% | 18,58% | - | US$34.527,59 | - |
| 3720 |  StarLink SLNV2 | US$0,0001267 | 2,44% | 0,18% | - | US$33.434,34 | - |
| 3721 |  Octopus Protocol OPS | US$0,0006118 | 0,59% | -0,31% | - | US$33.246,27 | - |
| 3722 |  Modex MODEX | US$0,1187 | -3,03% | 5,30% | - | US$33.530,64 | - |
| 3723 |  Essentia ESS | US$0,0006095 | 4,70% | -2,04% | - | US$33.398,60 | - |
| 3724 |  Zook Protocol ZOOK | US$0,008561 | -14,53% | 142,00% | - | US$32.733,87 | - |
| 3725 |  Calvaria: Duels of Eternity RIA | US$0,001807 | -5,77% | 19,82% | - | US$32.943,08 | - |
| 3726 |  Ramifi Protocol RAM | US$0,02130 | 2,35% | 2,52% | - | US$33.488,87 | - |
| 3727 |  Zus ZCN | US$0,1492 | 5,48% | 0,82% | - | US$33.126,18 | - |
| 3728 |  Blacksmith Token BS | US$0,006803 | -1,91% | 13,23% | - | US$33.096,80 | - |
| 3729 |  Netswap NETT | US$0,1023 | 1,59% | 60,08% | - | US$33.516,50 | - |
| 3730 |  Liquid Protocol LP | US$1,13 | -20,46% | -5,72% | - | US$32.437,83 | - |
| 3731 |  OnX Finance ONX | US$0,009153 | 6,90% | -1,07% | - | US$32.910,67 | - |
| 3732 |  PhotoChromic PHCR | US$0,000007122 | 13,75% | -11,47% | - | US$33.070,23 | - |
| 3733 |  MotoGP Fan Token MGPT | US$0,004880 | 2,74% | -17,21% | - | US$32.934,39 | - |
| 3734 |  Lucrosus Capital LUCA | US$0,001455 | -4,91% | -7,39% | - | US$32.913,76 | - |
| 3735 |  Naka Bodhi Token NBOT | US$0,003773 | 1,20% | 2,05% | - | US$32.839,10 | - |
| 3736 |  Centcex CENX | US$0,0003040 | 1,50% | 1,17% | - | US$32.889,27 | - |
| 3737 |  Fable Of The Dragon TYRANT | US$0,1961 | -1,36% | 0,37% | - | US$32.832,33 | - |
| 3738 |  Planet Sandbox PSB | US$0,01305 | -7,08% | 26,48% | - | US$32.786,66 | - |
| 3739 |  Remme REM | US$0,00007119 | 1,90% | -1,77% | - | US$32.661,43 | - |
| 3740 |  Elk Finance ELK | US$0,1052 | 0,32% | 1,32% | - | US$32.770,35 | - |
| 3741 |  Nexalt XLT | US$0,002999 | -2,96% | 27,72% | - | US$32.457,00 | - |
| 3742 |  CumInu CUMINU | US$0,0005696 | -3,52% | -13,55% | - | US$32.667,85 | - |
| 3743 |  Nahmii NII | US$0,0002588 | 3,99% | 10,71% | - | US$32.606,37 | - |
| 3744 |  DOLZ DOLZ | US$0,01829 | 8,08% | 11,58% | - | US$32.651,24 | - |
| 3745 |  Liquid CRO LCRO | US$0,09853 | 3,78% | -5,52% | - | US$32.629,49 | - |
| 3746 |  Voxto Amplify VXT | US$0,03013 | -0,91% | 0,04% | - | US$32.612,94 | - |
| 3747 |  DataHighway DHX | US$0,05938 | -11,71% | -31,62% | - | US$32.361,91 | - |
| 3748 |  Vector Finance VTX | US$0,07097 | 11,55% | -10,88% | - | US$32.578,83 | - |
| 3749 |  LemoChain LEMO | US$0,00007349 | 18,03% | 18,96% | - | US$32.517,95 | - |
| 3750 |  Mimir Token MIMIR | US$0,002083 | -11,11% | -3,48% | - | US$32.544,71 | - |
Tabel di atas menampilkan halaman 75 dari total 177 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.