Data Historis Harga Kripto 01/12/2023
Daftar harga kripto yang direkam pada tanggal 01/12/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  KLEVA Protocol KLEVA | US$0,05892 | -0,64% | 22,22% | - | US$45.336,17 | - |
| 3552 |  Galaxy Finance GFT | US$0,004060 | 0,04% | -5,07% | - | US$44.728,46 | - |
| 3553 |  Magical Blocks MBLK | US$0,06164 | -7,39% | -14,16% | - | US$44.739,51 | - |
| 3554 |  CamelCoin CML | US$0,01227 | 14,80% | 14,32% | - | US$44.565,82 | - |
| 3555 |  GoldFinX G1X | US$0,002871 | 5,31% | 35,80% | - | US$44.506,47 | - |
| 3556 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000000915 | 3,86% | -27,12% | - | US$44.325,87 | - |
| 3557 |  Kineko KNK | US$0,3712 | -7,61% | 88,97% | - | US$44.181,49 | - |
| 3558 |  Outter Finance OUT | US$0,004910 | -10,95% | -2,18% | - | US$46.870,85 | - |
| 3559 |  Open Rights Exchange ORE | US$0,001358 | -9,79% | -18,08% | - | US$43.921,82 | - |
| 3560 |  Astroport Classic ASTROC | US$0,002266 | -0,97% | -4,31% | - | US$43.985,77 | - |
| 3561 |  DeFi Warrior (FIWA) FIWA | US$0,00007024 | -0,24% | 4,56% | - | US$43.485,10 | - |
| 3562 |  Pop Social PPT | US$0,1363 | -0,46% | -9,10% | - | US$43.421,96 | - |
| 3563 |  CFX Quantum CFXQ | US$0,003653 | 1,15% | 1,62% | - | US$43.366,87 | - |
| 3564 |  Baskonia Fan Token BKN | US$0,002753 | 2,71% | 7,74% | - | US$43.380,80 | - |
| 3565 |  Fluidity FUSDC | US$1,00 | 0,07% | -0,05% | - | US$43.267,41 | - |
| 3566 |  Lifinity LFNTY | US$0,3800 | -6,66% | -6,06% | - | US$45.686,12 | - |
| 3567 |  UXD Protocol UXP | US$0,01105 | 0,52% | 5,68% | - | US$43.189,46 | - |
| 3568 |  unshETHing_Token USH | US$0,03477 | 2,29% | -0,30% | - | US$43.226,07 | - |
| 3569 |  Solice SLC | US$0,001423 | 12,47% | 21,04% | - | US$42.956,17 | - |
| 3570 |  WELD WELD | US$0,01402 | -3,37% | 10,62% | - | US$43.198,60 | - |
| 3571 |  Phantom Protocol PHM | US$0,00004913 | -0,04% | 5,99% | - | US$43.043,88 | - |
| 3572 |  FOGNET FOG | US$0,6747 | 2,71% | -15,72% | - | US$42.918,62 | - |
| 3573 |  TrustFi Network TFI | US$0,02382 | -2,68% | -13,01% | - | US$43.087,16 | - |
| 3574 |  Orcfax FACT | US$0,01354 | 0,35% | 21,88% | - | US$42.815,25 | - |
| 3575 |  Galactic Arena: The NFTverse GAN | US$0,00008184 | 5,04% | 3,76% | - | US$42.495,91 | - |
| 3576 |  Trossard TROSS | US$0,00004453 | -19,40% | -37,28% | - | US$42.712,22 | - |
| 3577 |  BaseSwap BSWAP | US$0,6426 | 6,08% | -5,62% | - | US$42.070,83 | - |
| 3578 |  Empire Token EMPIRE | US$0,001446 | 16,76% | -7,82% | - | US$42.583,13 | - |
| 3579 |  Blueshift BLUES | US$0,03326 | 7,37% | 11,16% | - | US$43.124,72 | - |
| 3580 |  Caacon CC | US$0,01674 | 5,75% | -45,36% | - | US$42.437,39 | - |
| 3581 |  XENO Governance GXE | US$0,04594 | 3,58% | -6,74% | - | US$43.026,99 | - |
| 3582 |  Nitro League NITRO | US$0,002227 | 5,37% | 15,52% | - | US$42.145,85 | - |
| 3583 |  Smudge Lord SMUDGE | US$0,000000000676 | -14,93% | 4,52% | - | US$42.156,94 | - |
| 3584 |  Songbird Finance SFIN | US$283,17 | 5,05% | 21,13% | - | US$42.179,39 | - |
| 3585 |  Jarvis Synthetic Euro JEUR | US$1,09 | -0,07% | 0,02% | - | US$41.711,54 | - |
| 3586 |  FIDO FIDO | US$0,00003101 | -9,96% | 323,58% | - | US$41.806,35 | - |
| 3587 |  Sanin Inu SANI | US$0,000004687 | 6,83% | 13,63% | - | US$41.701,64 | - |
| 3588 |  iDypius IDYP | US$0,0007495 | 2,08% | 0,02% | - | US$41.154,86 | - |
| 3589 |  AETERNUS ATRNO | US$0,3310 | 28,12% | 71,32% | - | US$41.332,46 | - |
| 3590 |  UniX Gaming UNIX | US$0,01255 | -3,03% | 62,02% | - | US$41.251,78 | - |
| 3591 |  Joltify JOLT | US$0,05432 | 0,01% | -3,98% | - | US$41.205,92 | - |
| 3592 |  Patientory PTOY | US$0,003782 | 33,48% | -14,46% | - | US$41.133,71 | - |
| 3593 |  MetaMAFIA MAF | US$0,1216 | 11,26% | 11,35% | - | US$41.313,01 | - |
| 3594 |  Wrapped USDR WUSDR | US$0,6154 | 1,52% | 6,41% | - | US$46.661,85 | - |
| 3595 |  ProximaX XPX | US$0,0005312 | 4,11% | 0,63% | - | US$40.979,45 | - |
| 3596 |  Digihealth DGH | US$0,009022 | -4,54% | -27,12% | - | US$41.790,68 | - |
| 3597 |  FLOKI CEO FLOKICEO | US$0,000000000004 | 0,49% | 0,48% | - | US$40.878,73 | - |
| 3598 |  Blocksmith Labs Forge $FORGE | US$0,04797 | -23,44% | -21,14% | - | US$40.522,65 | - |
| 3599 |  Crypto Emergency CEM | US$0,8079 | -0,05% | 6,48% | - | US$40.641,94 | - |
| 3600 |  GeniuX IUX | US$0,01815 | -3,35% | 36,94% | - | US$40.310,95 | - |
Tabel di atas menampilkan halaman 72 dari total 177 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.