Data Historis Harga Kripto 01/12/2023
Daftar harga kripto yang direkam pada tanggal 01/12/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  EQ9 EQ9 | US$0,00008868 | 72,36% | -5,72% | - | US$10.431,75 | - |
| 4452 |  MBD Financials MBD | US$0,00001858 | 5,15% | -29,28% | - | US$10.445,68 | - |
| 4453 |  GoHelpFund HELP | US$0,0003871 | 2,60% | 2,50% | - | US$10.372,36 | - |
| 4454 |  Tesla Tokenized Stock Defichain DTSLA | US$150,62 | 5,78% | 9,18% | - | US$9.711,12 | - |
| 4455 |  D Community DILI | US$0,00001382 | -7,11% | 6,57% | - | US$10.298,42 | - |
| 4456 |  CATO CATO | US$0,001968 | -14,81% | -10,56% | - | US$10.237,12 | - |
| 4457 |  MetaZooMee MZM | US$0,0002336 | 30,74% | 0,00% | - | US$10.189,54 | - |
| 4458 |  Don't Buy Inu DBI | US$0,002400 | 6,08% | 10,10% | - | US$10.212,39 | - |
| 4459 |  Nucleon XCFX | US$0,1677 | 2,43% | -2,76% | - | US$10.209,44 | - |
| 4460 |  2DAI.io 2DAI | US$0,001393 | -2,17% | -17,33% | - | US$10.111,21 | - |
| 4461 |  MOE MOE | US$0,00000008563 | -1,71% | -17,40% | - | US$10.181,22 | - |
| 4462 |  VNDC VNDC | US$0,00004042 | 0,02% | 0,01% | - | US$10.116,87 | - |
| 4463 |  Ethermon EMON | US$0,0009483 | 1,00% | 27,76% | - | US$9.993,77 | - |
| 4464 |  LEXER Markets LEX | US$0,004311 | 0,82% | -9,70% | - | US$10.062,64 | - |
| 4465 |  Giddy GDDY | US$0,003731 | -0,08% | -5,07% | - | US$10.042,38 | - |
| 4466 |  GoodDollar G$ | US$0,0001647 | -1,29% | -3,03% | - | US$9.985,47 | - |
| 4467 |  HXRO HXRO | US$0,1281 | -4,52% | -17,94% | - | US$9.976,33 | - |
| 4468 |  DOGECUBE DOGECUBE | US$0,00005720 | -2,77% | -9,82% | - | US$9.986,74 | - |
| 4469 |  PUG AI PUGAI | US$0,000000001277 | -8,84% | 14,36% | - | US$10.195,56 | - |
| 4470 |  Sivasspor Token SIV | US$0,4972 | -9,73% | -16,95% | - | US$9.881,91 | - |
| 4471 |  Wombex Finance WMX | US$0,01385 | -0,96% | -1,94% | - | US$9.861,81 | - |
| 4472 |  Algomint GOBTC | US$38.771,24 | 3,50% | 3,04% | - | US$9.869,22 | - |
| 4473 |  Wrapped Minima WMINIMA | US$0,04168 | -2,41% | -8,64% | - | US$9.873,79 | - |
| 4474 |  Aevum AEVUM | US$0,01379 | -0,94% | 81,38% | - | US$9.848,64 | - |
| 4475 |  Vigorus VIS | US$0,0001600 | -4,12% | -13,27% | - | US$9.925,63 | - |
| 4476 |  NitroEX NTX | US$0,00005352 | -0,73% | -1,86% | - | US$9.817,71 | - |
| 4477 |  Cope COPE | US$0,000000001315 | -11,62% | -37,09% | - | US$9.822,85 | - |
| 4478 |  AMAUROT AMA | US$0,01220 | -6,14% | -23,29% | - | US$9.631,24 | - |
| 4479 |  GameStation GAMER | US$0,001823 | 3,30% | -11,40% | - | US$9.756,85 | - |
| 4480 |  Idle Ninja Online NINKY | US$0,0002184 | 4,93% | 3,47% | - | US$9.739,60 | - |
| 4481 |  Global Trading Xenocurrency GTX | US$0,0003161 | -1,24% | -3,09% | - | US$9.731,66 | - |
| 4482 |  ZakumiFi ZAFI | US$0,006714 | -19,72% | -44,07% | - | US$9.712,86 | - |
| 4483 |  Pokemon POKEMON | US$0,000000000000 | 6,22% | -9,46% | - | US$9.652,32 | - |
| 4484 |  CYBRIA CYBA | US$0,0003933 | -1,58% | 24,09% | - | US$9.615,17 | - |
| 4485 |  VaporNodes VPND | US$0,002573 | 2,88% | 3,67% | - | US$9.601,36 | - |
| 4486 |  MASHIDA MSHD | US$0,004599 | 0,04% | -3,15% | - | US$9.559,34 | - |
| 4487 |  Ghast GHA | US$4,81 | 6,88% | 6,66% | - | US$9.557,54 | - |
| 4488 |  Guardian GUARD | US$0,1891 | -0,60% | -5,11% | - | US$9.553,75 | - |
| 4489 |  Koyo KOY | US$0,002111 | 16,48% | 6,04% | - | US$9.531,56 | - |
| 4490 |  Wojak Finance WOJ | US$0,002573 | 2,00% | -10,66% | - | US$9.520,62 | - |
| 4491 |  Sphynx Labs SPHYNX | US$0,001388 | 15,36% | 24,15% | - | US$9.475,17 | - |
| 4492 |  Coinary Token CYT | US$0,001288 | -0,57% | -14,93% | - | US$9.446,79 | - |
| 4493 |  SHIBONK SBONK | US$2,87 | -3,37% | 67,64% | - | US$9.425,69 | - |
| 4494 |  CSR CSR | US$0,01068 | -0,92% | -11,02% | - | US$9.403,87 | - |
| 4495 |  TrustBase TBE | US$0,0001293 | 0,78% | -3,17% | - | US$9.478,03 | - |
| 4496 |  Crypto Rangers CR | US$0,0001046 | -6,92% | -20,78% | - | US$9.402,65 | - |
| 4497 |  Aptopad APD | US$0,002249 | 5,46% | 34,27% | - | US$9.363,35 | - |
| 4498 |  Espresso Bot ESPR | US$0,0007026 | 24,72% | 29,02% | - | US$9.164,77 | - |
| 4499 |  EverGrow EGC | US$0,00000004131 | 0,74% | 0,29% | - | US$9.334,76 | - |
| 4500 |  Big Eyes BIG | US$0,000008220 | -1,21% | 3,52% | - | US$9.311,29 | - |
Tabel di atas menampilkan halaman 90 dari total 177 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.