Data Historis Harga Kripto 01/12/2023
Daftar harga kripto yang direkam pada tanggal 01/12/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Jungle Labz JNGL | US$0,1888 | -3,51% | -25,15% | - | US$6.948,80 | - |
| 4602 |  BEETroot BEET | US$0,0002706 | 5,70% | -8,53% | - | US$6.839,44 | - |
| 4603 |  Cake Monster MONSTA | US$0,0001911 | -3,31% | -0,53% | - | US$6.890,03 | - |
| 4604 |  TeaDAO TEA | US$0,4473 | 9,84% | 6,60% | - | US$6.851,23 | - |
| 4605 |  Clay Nation CLAY | US$0,005040 | 2,91% | 1,44% | - | US$6.420,65 | - |
| 4606 |  HALO network HO | US$0,06227 | -1,82% | -7,14% | - | US$6.758,29 | - |
| 4607 |  Microtuber MCT | US$0,0005079 | -15,18% | 3,78% | - | US$6.602,27 | - |
| 4608 |  Battle For Giostone BFG | US$0,05630 | 2,15% | 2,80% | - | US$6.687,85 | - |
| 4609 |  ASENIX ENIX | US$0,0001021 | -5,84% | -24,08% | - | US$6.681,14 | - |
| 4610 |  Ribbit RIBBIT | US$0,000000001011 | 0,88% | -5,32% | - | US$6.676,35 | - |
| 4611 |  bitcastle CASTLE | US$0,0003328 | 3,16% | 2,72% | - | US$7.011,18 | - |
| 4612 |  Hedron HDRN | US$0,0000001409 | 4,78% | -0,13% | - | US$6.614,36 | - |
| 4613 |  TruthGPT (ETH) $TRUTH | US$0,0003382 | -14,77% | -19,94% | - | US$6.593,53 | - |
| 4614 |  Embr EMBR | US$0,007900 | 0,67% | -3,36% | - | US$6.639,65 | - |
| 4615 |  Seba SEBA | US$0,0004801 | -1,83% | -15,96% | - | US$6.575,06 | - |
| 4616 |  Denizlispor Fan Token DNZ | US$0,003056 | 2,10% | 18,83% | - | US$6.563,45 | - |
| 4617 |  Butterfly Protocol BFLY | US$0,02147 | 19,11% | 18,86% | - | US$6.554,47 | - |
| 4618 |  Satoshis Vision SATS | US$0,02004 | -3,50% | 12,77% | - | US$6.545,66 | - |
| 4619 |  Genopets KI KI | US$0,002580 | 3,19% | -0,72% | - | US$6.552,55 | - |
| 4620 |  ArtDraw ARTDRAW | US$0,0002023 | 2,24% | 0,89% | - | US$6.539,98 | - |
| 4621 |  Moonlana MOLA | US$0,0001920 | 9,62% | 59,21% | - | US$6.293,90 | - |
| 4622 |  HODL HODL | US$0,000000001453 | 1,72% | -4,26% | - | US$6.372,72 | - |
| 4623 |  Covenant COVN | US$0,1026 | -7,53% | -33,24% | - | US$6.448,05 | - |
| 4624 |  Grok GROK | US$0,00000002202 | 4,20% | -2,90% | - | US$6.452,08 | - |
| 4625 |  AIDOGE Stellar AIDOGEXLM | US$0,00003401 | -5,54% | -5,51% | - | US$6.434,62 | - |
| 4626 |  Vehicle Mining System VMS | US$0,001001 | -0,13% | -3,45% | - | US$6.432,07 | - |
| 4627 |  Tortuga Finance Aptos tAPT | US$7,45 | 1,97% | -4,53% | - | US$6.418,30 | - |
| 4628 |  0x0.com 0x0 | US$0,01399 | -19,97% | -95,35% | - | US$6.318,19 | - |
| 4629 |  BaseX BSX | US$0,2175 | 2,02% | 2,98% | - | US$6.054,79 | - |
| 4630 |  Aussie Digital AUD | US$0,009159 | 1,01% | 0,90% | - | US$6.509,85 | - |
| 4631 |  StellaSwap STELLA | US$0,03349 | 2,05% | 6,77% | - | US$6.266,33 | - |
| 4632 |  GBURN GBURN | US$0,001444 | 16,76% | -2,47% | - | US$6.328,21 | - |
| 4633 |  Hatayspor Token HATAY | US$0,4969 | -12,87% | -17,39% | - | US$6.224,49 | - |
| 4634 |  POW POW | US$0,03190 | -9,35% | 71,85% | - | US$6.212,13 | - |
| 4635 |  Merchant Token MTO | US$0,05588 | 3,21% | -6,95% | - | US$6.200,14 | - |
| 4636 |  Puff PUFF | US$0,003940 | -19,34% | 21,88% | - | US$6.032,00 | - |
| 4637 |  BOB BOB | US$0,9998 | -0,02% | 0,02% | - | US$6.163,67 | - |
| 4638 |  SuperMarket SUPER | US$0,0004170 | -57,16% | -70,54% | - | US$6.146,03 | - |
| 4639 |  Doge KaKi KAKI | US$0,00000005945 | -0,72% | -10,07% | - | US$6.145,26 | - |
| 4640 |  Chikn Egg EGG | US$0,02164 | 1,64% | 3,94% | - | US$6.141,40 | - |
| 4641 |  Winter WINTER | US$0,003574 | 1,62% | 2,94% | - | US$6.340,20 | - |
| 4642 |  BlockGPT BGPT | US$0,0005812 | 10,12% | -16,48% | - | US$6.253,67 | - |
| 4643 |  Chives Coin XCC | US$0,0003431 | 0,01% | 3,29% | - | US$5.980,41 | - |
| 4644 |  World of Defish WOD | US$0,0002120 | 0,73% | 79,72% | - | US$5.998,60 | - |
| 4645 |  Stride STRD | US$1,51 | 3,22% | 3,95% | - | US$58.663,94 | - |
| 4646 |  Meta Game City MECI | US$0,4435 | 0,19% | 0,07% | - | US$5.906,80 | - |
| 4647 |  KStarCoin KSC | US$0,0002673 | 6,10% | 9,41% | - | US$6.119,83 | - |
| 4648 |  Evany EVY | US$0,01106 | 0,10% | -5,80% | - | US$5.904,17 | - |
| 4649 |  ViteX Coin VX | US$0,02478 | 1,91% | -16,90% | - | US$5.890,83 | - |
| 4650 |  Friends With Benefits Pro FWB | US$3,73 | 1,01% | 1,05% | - | US$5.895,12 | - |
Tabel di atas menampilkan halaman 93 dari total 177 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.