Data Historis Harga Kripto 01/12/2023
Daftar harga kripto yang direkam pada tanggal 01/12/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000003547 | -1,29% | 52,24% | - | US$5.884,83 | - |
| 4652 |  PlatinX PTX | US$0,002829 | 6,77% | -21,79% | - | US$5.820,08 | - |
| 4653 |  tBTC TBTC | US$38.451,98 | 1,92% | 1,94% | - | US$5.805,58 | - |
| 4654 |  Planet AQUA | US$20,40 | -2,32% | -13,73% | - | US$5.787,96 | - |
| 4655 |  FC Sion Fan Token SION | US$0,003968 | -0,80% | 12,90% | - | US$5.787,35 | - |
| 4656 |  Ookeenga OKG | US$0,001899 | 0,96% | 11,90% | - | US$4.869,28 | - |
| 4657 |  Autumn AUTUMN | US$0,003358 | 11,81% | 0,29% | - | US$5.971,83 | - |
| 4658 |  AICoin AI | US$0,00002751 | -0,61% | -11,94% | - | US$5.747,98 | - |
| 4659 |  Hive Dollar HBD | US$0,9820 | 4,16% | 0,84% | - | US$5.739,70 | - |
| 4660 |  MM Finance (Polygon) MMF | US$0,001532 | 1,24% | -1,55% | - | US$5.732,19 | - |
| 4661 |  MyOwnItem MOI | US$0,0009403 | -7,83% | -13,78% | - | US$5.745,33 | - |
| 4662 |  Titi Financial TITI | US$0,000000000178 | -7,42% | -12,79% | - | US$5.645,57 | - |
| 4663 |  CryptoFranc XCHF | US$1,12 | 0,11% | 0,82% | - | US$5.666,01 | - |
| 4664 |  Drip Network DRIP | US$0,01160 | -6,97% | -6,38% | - | US$5.584,74 | - |
| 4665 |  Planet GAMMA | US$0,01136 | 0,02% | -12,03% | - | US$5.657,48 | - |
| 4666 |  Love LOVE | US$0,0003490 | -0,51% | -4,88% | - | US$5.695,63 | - |
| 4667 |  Lenda LENDA | US$0,0003950 | -1,90% | -1,97% | - | US$5.579,11 | - |
| 4668 |  BlackSwan AI BLACKSWAN | US$0,02290 | -11,77% | -2,70% | - | US$5.582,91 | - |
| 4669 |  eCredits ECS | US$0,01125 | 1,71% | -4,82% | - | US$5.573,62 | - |
| 4670 |  ABC PoS Pool ABC | US$0,9339 | 7,99% | -1,33% | - | US$5.573,52 | - |
| 4671 |  Kabosu Inu KABOSU | US$0,0000005936 | -1,96% | 40,38% | - | US$5.545,97 | - |
| 4672 |  Wednesday Inu WED | US$0,0000005441 | -7,50% | -54,13% | - | US$5.510,93 | - |
| 4673 |  Adana Demirspor Token DEMIR | US$1,40 | 6,03% | -2,42% | - | US$5.476,29 | - |
| 4674 |  Unicorn Milk UNIM | US$0,0003914 | 17,36% | 43,74% | - | US$5.008,12 | - |
| 4675 |  QoWatt QWT | US$0,01836 | 5,50% | -4,52% | - | US$5.473,32 | - |
| 4676 |  Miracle Play MPT | US$0,02707 | -4,88% | -31,64% | - | US$5.431,06 | - |
| 4677 |  Chainback ARCHIVE | US$0,0008230 | -6,39% | -9,89% | - | US$5.400,58 | - |
| 4678 |  DubX DUB | US$0,000000001964 | -1,41% | -14,02% | - | US$5.395,11 | - |
| 4679 |  BoltBot BOLT | US$0,1026 | -1,58% | -19,12% | - | US$5.355,25 | - |
| 4680 |  ZkTsunami :ZKT: | US$0,1414 | -9,31% | 27,92% | - | US$5.344,68 | - |
| 4681 |  Freedom God Dao FGD | US$0,04383 | 1,12% | -1,05% | - | US$5.317,77 | - |
| 4682 |  Safemars SAFEMARS | US$0,000000005286 | 1,47% | -1,15% | - | US$5.486,52 | - |
| 4683 |  Iotec IOT | US$0,00006714 | -15,74% | 15,66% | - | US$5.325,57 | - |
| 4684 |  Pontoon TOON | US$0,0008627 | -0,73% | 0,46% | - | US$5.225,06 | - |
| 4685 |  SB Group SBG | US$0,000006492 | 21,69% | 13,85% | - | US$5.278,25 | - |
| 4686 |  PulseBitcoin PLSB | US$0,1233 | -15,24% | 51,95% | - | US$8.012,43 | - |
| 4687 |  sKLAY SKLAY | US$0,2482 | -1,86% | -1,94% | - | US$5.218,27 | - |
| 4688 |  MojitoSwap MJT | US$0,02028 | 0,80% | -1,58% | - | US$5.204,14 | - |
| 4689 |  Pepe 3.0 PEPE3.0 | US$0,000000000026 | 56,62% | 4,00% | - | US$5.190,29 | - |
| 4690 |  Moonscape MSCP | US$0,0001733 | 3,40% | 2,25% | - | US$5.187,00 | - |
| 4691 |  Nxt NXT | US$0,0009663 | -10,22% | -31,62% | - | US$5.174,99 | - |
| 4692 |  CrossWallet CWT | US$0,008069 | 1,26% | -2,21% | - | US$6.172,70 | - |
| 4693 |  Popcorn POP | US$0,03321 | 27,30% | 31,90% | - | US$5.117,51 | - |
| 4694 |  Liquid ASTR NASTR | US$0,06840 | 4,48% | 1,41% | - | US$5.115,22 | - |
| 4695 |  Gary GARY | US$0,09878 | -5,56% | -8,26% | - | US$5.092,79 | - |
| 4696 |  SHIB2 SHIB2 | US$0,0004102 | -11,81% | -13,92% | - | US$5.083,55 | - |
| 4697 |  Inter Stable Token IST | US$1,00 | 0,23% | 0,20% | - | US$5.329,28 | - |
| 4698 |  Bidao BID | US$0,001004 | 4,62% | -30,29% | - | US$5.064,14 | - |
| 4699 |  Icosa ICSA | US$0,02596 | -2,94% | -4,61% | - | US$5.374,73 | - |
| 4700 |  Solpad Finance SOLPAD | US$0,00006211 | 2,71% | -1,06% | - | US$5.347,16 | - |
Tabel di atas menampilkan halaman 94 dari total 177 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.