Data Historis Harga Kripto 01/12/2023
Daftar harga kripto yang direkam pada tanggal 01/12/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Uniwhale UNW | US$0,005931 | 7,94% | -12,85% | - | US$2.254,58 | - |
| 5052 |  Chains of War MIRA | US$0,007867 | 5,90% | 2,33% | - | US$2.368,21 | - |
| 5053 |  Momentum MASS | US$0,6428 | -6,18% | -19,55% | - | US$2.251,25 | - |
| 5054 |  Solidray (new) SRT | US$0,00004938 | 0,96% | -17,88% | - | US$2.245,76 | - |
| 5055 |  basis.markets BASIS | US$0,002225 | 0,99% | -9,21% | - | US$2.245,67 | - |
| 5056 |  Burnny Inu BURNNY | US$0,0000001616 | 11,14% | -46,67% | - | US$2.009,09 | - |
| 5057 |  Poollotto.finance PLT | US$1,60 | -1,45% | 7,43% | - | US$2.235,25 | - |
| 5058 |  NXD Next NXDT | US$0,0002949 | 9,49% | -40,54% | - | US$2.221,61 | - |
| 5059 |  BIM BIM | US$1,09 | 0,07% | 0,15% | - | US$2.136,04 | - |
| 5060 |  eZKalibur SWORD | US$0,07921 | 2,62% | 1,90% | - | US$2.218,02 | - |
| 5061 |  Molecules of Korolchuk IP-NFT VITA-FAST | US$2,75 | 6,22% | 0,00% | - | US$2.200,64 | - |
| 5062 |  AGOV (ANSWER Governance) AGOV | US$0,0002911 | -8,84% | -18,74% | - | US$2.196,56 | - |
| 5063 |  Wild Island Game WILD | US$0,0004185 | 27,12% | 8,56% | - | US$2.192,74 | - |
| 5064 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,3221 | 2,71% | -7,11% | - | US$2.191,74 | - |
| 5065 |  YUMMY YUMMY | US$0,000001749 | -8,50% | -6,42% | - | US$2.189,61 | - |
| 5066 |  Savvy SVY | US$0,2500 | 2,18% | -6,96% | - | US$2.172,43 | - |
| 5067 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,2871 | 6,88% | 1,10% | - | US$2.171,14 | - |
| 5068 |  Tanox LTX | US$0,00002667 | 0,36% | 0,38% | - | US$2.016,00 | - |
| 5069 |  Finance Token FT TOKEN | US$0,2201 | 29,43% | -0,03% | - | US$2.163,99 | - |
| 5070 |  Parallel PAR | US$1,06 | 5,36% | 1,00% | - | US$2.155,10 | - |
| 5071 |  Ocavu Network Token OCAVU | US$0,0003923 | 0,73% | 3,19% | - | US$2.143,37 | - |
| 5072 |  VELOREX VEX | US$0,002572 | 3,16% | 2,68% | - | US$2.143,04 | - |
| 5073 |  Hobbes HOBBES | US$0,00000004764 | -3,77% | -7,76% | - | US$2.136,89 | - |
| 5074 |  TourismX Token TRMX | US$0,0005882 | -8,15% | -2,32% | - | US$2.136,81 | - |
| 5075 |  Troll TROLL | US$0,000000000155 | -8,94% | 13,32% | - | US$2.136,71 | - |
| 5076 |  Homeety HOM | US$0,04707 | 3,34% | 2,93% | - | US$2.135,19 | - |
| 5077 |  Catgirl Optimus OPTIG | US$0,0001617 | -22,98% | -7,73% | - | US$2.018,85 | - |
| 5078 |  Kayserispor Token KYSR | US$0,4834 | -17,63% | -18,89% | - | US$2.110,75 | - |
| 5079 |  JungleKing TigerCoin TIGER | US$0,000000000758 | 5,35% | 5,09% | - | US$2.108,10 | - |
| 5080 |  Shih Tzu SHIH | US$0,000000000217 | -6,11% | -12,64% | - | US$2.106,20 | - |
| 5081 |  Good Dog HEEL | US$0,09958 | -12,28% | -28,73% | - | US$2.088,65 | - |
| 5082 |  TRUMP MAGA | US$0,000000001482 | -2,77% | -5,22% | - | US$2.094,99 | - |
| 5083 |  Bullshit Inu BULL | US$0,00000004868 | -0,26% | -12,20% | - | US$2.086,60 | - |
| 5084 |  XFai XFIT | US$0,03517 | 1,47% | 2,11% | - | US$2.085,85 | - |
| 5085 |  Battle Saga BTL | US$0,0006152 | 7,34% | -6,57% | - | US$2.076,95 | - |
| 5086 |  Trace AI TAI | US$0,001512 | 11,31% | 16,99% | - | US$2.075,30 | - |
| 5087 |  Dexalot ALOT | US$0,5599 | -7,65% | 21,14% | - | US$2.072,52 | - |
| 5088 |  ZooCoin ZOO | US$0,0003795 | 18,76% | 22,16% | - | US$2.065,83 | - |
| 5089 |  Volta Club VOLTA | US$149,48 | 0,01% | 2,64% | - | US$2.061,00 | - |
| 5090 |  ShibaPoconk CONK | US$0,000000000063 | 3,22% | -12,25% | - | US$2.051,20 | - |
| 5091 |  SpaceDawgs DAWGS | US$0,000002430 | 18,62% | 41,14% | - | US$2.046,73 | - |
| 5092 |  Sketch Coin SKET | US$0,0006782 | -17,10% | -4,26% | - | US$2.033,59 | - |
| 5093 |  Windfall Token WFT | US$0,02209 | -13,67% | -25,04% | - | US$2.033,00 | - |
| 5094 |  Elon Musk MUSK | US$0,000006355 | -13,45% | 43,93% | - | US$2.027,72 | - |
| 5095 |  Pepa Inu PEPA | US$0,000000000001 | -0,48% | -22,78% | - | US$2.026,51 | - |
| 5096 |  GRN G | US$0,0009903 | -26,81% | -11,73% | - | US$2.004,85 | - |
| 5097 |  zkSync Labs ZKLAB | US$0,001454 | 0,59% | 1,49% | - | US$2.000,63 | - |
| 5098 |  SHEESH SHS | US$0,0000009328 | 0,11% | 22,37% | - | US$1.993,20 | - |
| 5099 |  KoinBülteni Token KOINB | US$0,1277 | -3,77% | 2,36% | - | US$1.991,77 | - |
| 5100 |  Aptoge APTOGE | US$0,006640 | 30,56% | 13,49% | - | US$1.982,86 | - |
Tabel di atas menampilkan halaman 102 dari total 177 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.