Data Historis Harga Kripto 01/12/2023
Daftar harga kripto yang direkam pada tanggal 01/12/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  K-Tune KTT | US$0,001304 | -10,31% | -29,08% | - | US$1.404,00 | - |
| 5252 |  Vegasino VEGAS | US$0,00003137 | 3,08% | -12,50% | - | US$1.403,43 | - |
| 5253 |  Metal Tools METAL | US$0,002028 | -3,89% | -16,00% | - | US$1.401,80 | - |
| 5254 |  Jones GLP JGLP | US$1,44 | 0,75% | 1,79% | - | US$1.388,97 | - |
| 5255 |  Fisco Coin FSCC | US$0,3563 | 1,57% | -2,97% | - | US$1.386,38 | - |
| 5256 |  YuzuSwap YUZU | US$0,001823 | -1,78% | 5,69% | - | US$1.272,30 | - |
| 5257 |  AI DogeX AIDOGEX | US$0,000000000564 | 0,44% | -1,55% | - | US$1.384,29 | - |
| 5258 |  CryptoCart V2 CCV2 | US$1,10 | 0,19% | -9,05% | - | US$1.384,20 | - |
| 5259 |  Zinari ZINA | US$0,00002300 | -0,02% | -0,01% | - | US$1.378,80 | - |
| 5260 |  SORA Synthetic USD XSTUSD | US$0,6059 | -5,62% | 23,80% | - | US$1.359,92 | - |
| 5261 |  Wanda Exchange WE | US$0,004725 | 2,88% | 3,63% | - | US$1.373,33 | - |
| 5262 |  VersaGames VERSA | US$0,02279 | 1,65% | 9,64% | - | US$1.372,91 | - |
| 5263 |  Shuggi SHUGGI | US$0,0008401 | 3,89% | -8,44% | - | US$1.368,52 | - |
| 5264 |  PLOUTΩS PLOUTΩS | US$0,000002230 | 1,93% | 2,60% | - | US$1.368,36 | - |
| 5265 |  BobaCat PSPS | US$0,0002389 | -2,40% | -29,12% | - | US$1.364,96 | - |
| 5266 |  The Kingdom Coin TKC | US$0,01087 | 0,33% | 12,78% | - | US$1.364,54 | - |
| 5267 |  Proof Of Pepe POP | US$0,00006600 | -0,57% | -21,73% | - | US$1.364,29 | - |
| 5268 |  Orbit Bridge Klaytn Handy OHANDY | US$0,001527 | 9,57% | 16,13% | - | US$794,75 | - |
| 5269 |  Avaxtars Token AVXT | US$0,0003666 | -3,62% | 76,87% | - | US$1.353,28 | - |
| 5270 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | 0,00% | -50,00% | - | US$1.398,30 | - |
| 5271 |  X.COM XCOM | US$0,000000000000 | 16,64% | 2,64% | - | US$1.340,43 | - |
| 5272 |  RCD Espanyol Fan Token ENFT | US$0,003369 | 9,84% | 9,87% | - | US$1.294,19 | - |
| 5273 |  Ecoin Finance ECOIN | US$0,0006829 | 0,84% | 0,03% | - | US$1.385,68 | - |
| 5274 |  Apple Tokenized Stock Defichain DAAPL | US$31,62 | 4,42% | 2,99% | - | US$1.330,73 | - |
| 5275 |  CZUSD CZUSD | US$0,9966 | -0,08% | -0,41% | - | US$1.328,15 | - |
| 5276 |  4REALZA COIN 4RZ | US$0,000004724 | 2,49% | 4,59% | - | US$1.327,44 | - |
| 5277 |  LinkPool LPL | US$0,1907 | -19,46% | -30,54% | - | US$1.323,64 | - |
| 5278 |  Perry PERRY | US$0,000000000000 | 6,02% | 20,15% | - | US$1.319,47 | - |
| 5279 |  Spartacus SPA | US$24,73 | 0,74% | -0,15% | - | US$1.319,41 | - |
| 5280 |  LFGSwap Finance(Arbitrum) LFG | US$0,0005594 | -2,86% | 7,63% | - | US$1.318,47 | - |
| 5281 |  Star Wars STARWARS | US$0,000000000000 | 14,72% | 21,63% | - | US$1.312,33 | - |
| 5282 |  Arken Finance ARKEN | US$0,001177 | -0,53% | -5,25% | - | US$1.306,68 | - |
| 5283 |  Insurabler INSR | US$0,01207 | -0,62% | -7,38% | - | US$1.299,18 | - |
| 5284 |  MetalSwap XMT | US$0,01288 | -1,57% | -2,71% | - | US$1.296,18 | - |
| 5285 |  Dogai DOGAI | US$0,00000007683 | -0,35% | -6,41% | - | US$1.107,83 | - |
| 5286 |  Zoo Token ZOOT | US$0,000000000004 | 13,90% | 13,24% | - | US$1.293,14 | - |
| 5287 |  Rottolabs (new) ROTTO | US$0,000007018 | -35,20% | -49,29% | - | US$1.278,02 | - |
| 5288 |  sETH SETH | US$2.081,23 | 1,79% | 0,61% | - | US$1.276,15 | - |
| 5289 |  Agave AGVE | US$49,31 | 3,59% | 8,01% | - | US$1.265,04 | - |
| 5290 |  Empower MPWR | US$0,0004150 | -6,79% | -12,91% | - | US$1.264,38 | - |
| 5291 |  Gitopia LORE | US$0,01990 | 0,41% | 7,49% | - | US$1.276,08 | - |
| 5292 |  Chitaverse BCT | US$0,00005004 | -0,50% | -14,71% | - | US$1.259,74 | - |
| 5293 |  MultiFunctional Environmental Token MFET | US$0,0005409 | -0,55% | -5,56% | - | US$1.254,72 | - |
| 5294 |  TOKEN 2049 2049 | US$0,01999 | -1,34% | -11,39% | - | US$1.253,37 | - |
| 5295 |  Wirtual WIRTUAL | US$0,004228 | 2,92% | 16,12% | - | US$1.248,07 | - |
| 5296 |  Sonic Suite SONIC | US$0,0002481 | -3,52% | 6,13% | - | US$1.247,11 | - |
| 5297 |  BFK Warzone BFK | US$0,0002624 | 1,22% | 3,32% | - | US$1.246,76 | - |
| 5298 |  Victory Impact Coin VIC | US$0,001696 | -4,91% | -6,91% | - | US$1.178,81 | - |
| 5299 |  X X | US$0,00003332 | -14,94% | -39,98% | - | US$1.242,54 | - |
| 5300 |  Dao Space DAOP | US$0,005956 | -0,15% | -3,86% | - | US$1.279,81 | - |
Tabel di atas menampilkan halaman 106 dari total 177 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.