Data Historis Harga Kripto 01/12/2023
Daftar harga kripto yang direkam pada tanggal 01/12/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  RocketXRP Official RXO | US$0,00004579 | -7,39% | 2,87% | - | US$1.095,81 | - |
| 5352 |  EthicHub ETHIX | US$0,2105 | 1,12% | 0,44% | - | US$1.095,40 | - |
| 5353 |  Coinhound CND | US$0,0001488 | 7,44% | -3,37% | - | US$1.095,01 | - |
| 5354 |  CollectCoin CLCT | US$0,005960 | -4,20% | -9,72% | - | US$1.094,29 | - |
| 5355 |  OXO Network OXO | US$0,001759 | -11,94% | -23,28% | - | US$1.082,27 | - |
| 5356 |  SKUYX SKYX | US$0,01553 | 6,66% | 7,01% | - | US$1.090,11 | - |
| 5357 |  Relay Token RELAY | US$0,3946 | 15,04% | 34,73% | - | US$1.086,05 | - |
| 5358 |  Ankr Staked MATIC ankrMATIC | US$0,9131 | 4,87% | 5,28% | - | US$1.107,80 | - |
| 5359 |  Osmo Bot OSMO | US$0,1413 | 8,78% | 6,09% | - | US$1.081,67 | - |
| 5360 |  Boop BOOP | US$0,06938 | -4,10% | -18,98% | - | US$1.081,05 | - |
| 5361 |  Farmer Friends FRENS | US$0,004368 | -34,96% | -57,85% | - | US$1.080,87 | - |
| 5362 |  Chronos CHR | US$0,003886 | 0,10% | -8,66% | - | US$1.077,35 | - |
| 5363 |  BNBcat BNBCAT | US$0,000000000027 | 35,16% | 12,16% | - | US$928,45 | - |
| 5364 |  Hummus HUM | US$0,009701 | 7,09% | 12,45% | - | US$1.074,26 | - |
| 5365 |  Revomon REVO | US$0,02900 | 1,19% | -4,85% | - | US$1.073,86 | - |
| 5366 |  Scrap SCRAP | US$0,004387 | 62,52% | 267,23% | - | US$1.073,32 | - |
| 5367 |  Telefy TELE | US$0,001010 | 1,01% | 0,97% | - | US$1.072,01 | - |
| 5368 |  DRAC Network DRAC | US$0,0006423 | -0,52% | 0,72% | - | US$1.069,80 | - |
| 5369 |  Potato POTATO | US$0,00000003487 | 9,40% | 151,55% | - | US$1.068,98 | - |
| 5370 |  Starterpool SPOL | US$0,04907 | -5,78% | -25,97% | - | US$1.068,46 | - |
| 5371 |  Gagarin GGR | US$0,01927 | 5,53% | -2,29% | - | US$1.068,15 | - |
| 5372 |  ZeLoop Eco Reward ERW | US$0,000002242 | -10,92% | -19,18% | - | US$1.067,49 | - |
| 5373 |  Google AI GAI | US$0,00000001009 | -26,00% | -54,67% | - | US$1.063,72 | - |
| 5374 |  Harry GORILLA | US$0,000000000000 | 9,14% | 145,84% | - | US$1.062,93 | - |
| 5375 |  Primate PRIMATE | US$0,008429 | 14,31% | 32,60% | - | US$1.056,91 | - |
| 5376 |  OpenSwap Optimism Token OPENX | US$0,02748 | -0,84% | -7,46% | - | US$1.055,11 | - |
| 5377 |  Ki XKI | US$0,01479 | -0,93% | 2,69% | - | US$1.129,88 | - |
| 5378 |  1eco 1ECO | US$0,01026 | 0,01% | -80,22% | - | US$1.058,57 | - |
| 5379 |  MAXX Finance MAXX | US$0,000003111 | 1,49% | -3,30% | - | US$1.053,29 | - |
| 5380 |  Meta FPS MFPS | US$0,001099 | -0,96% | 7,87% | - | US$1.044,54 | - |
| 5381 |  HUNDRED HUNDRED | US$0,0001057 | 1,03% | 34,96% | - | US$1.043,38 | - |
| 5382 |  Swipe Bot SWIPE | US$0,07866 | 5,98% | 4,61% | - | US$1.041,59 | - |
| 5383 |  HermioneGrangerClintonAmberAmyRose9Inu TETHER | US$0,00000002282 | 3,28% | 4,73% | - | US$1.041,33 | - |
| 5384 |  Gplx GPLX | US$0,001348 | 9,14% | -1,84% | - | US$1.040,09 | - |
| 5385 |  Half Shiba Inu SHIB0.5 | US$0,2247 | 3,74% | 23,53% | - | US$1.037,03 | - |
| 5386 |  The White Lotus LOTUS | US$0,5202 | 7,51% | 0,26% | - | US$1.035,41 | - |
| 5387 |  Nutcoin NUT | US$0,000000004194 | 6,40% | -19,64% | - | US$1.033,56 | - |
| 5388 |  Virgo VGO | US$0,05751 | -0,04% | -15,15% | - | US$1.027,65 | - |
| 5389 |  SafeMoneyUP SMU | US$0,00003328 | -11,74% | -11,58% | - | US$1.021,44 | - |
| 5390 |  Giftedhands GHD | US$0,000001409 | -23,82% | -4,71% | - | US$1.020,42 | - |
| 5391 |  Formula Inu FINU | US$0,0004423 | 5,11% | 1,72% | - | US$1.020,33 | - |
| 5392 |  HOKK Finance HOKK | US$0,0002592 | 3,61% | 33,57% | - | US$1.015,95 | - |
| 5393 |  MetaDoge METADOGE | US$0,000000000102 | -27,63% | -22,46% | - | US$1.015,28 | - |
| 5394 |  Joe Hat Token HAT | US$590,15 | 4,17% | 6,14% | - | US$1.014,97 | - |
| 5395 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000000148 | -7,51% | -16,12% | - | US$1.013,90 | - |
| 5396 |  Metropoly METRO | US$0,01136 | 71,88% | -24,65% | - | US$1.012,10 | - |
| 5397 |  The Ennead NEADRAM | US$0,02277 | 3,55% | 24,82% | - | US$985,26 | - |
| 5398 |  Combustion FIRE | US$0,00005451 | -2,03% | 13,05% | - | US$1.009,70 | - |
| 5399 |  Lucky Block (V1) LBLOCK | US$0,00001986 | -0,08% | -4,50% | - | US$1.009,40 | - |
| 5400 |  NoLimitCoin NLC | US$0,0002914 | 14,70% | 17,75% | - | US$1.009,29 | - |
Tabel di atas menampilkan halaman 108 dari total 177 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.