Data Historis Harga Kripto 01/12/2023
Daftar harga kripto yang direkam pada tanggal 01/12/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Crypteriumcoin CCOIN | US$0,0008095 | 0,33% | -36,03% | - | US$1.238,11 | - |
| 5302 |  GreenTrust GNT | US$0,000000001595 | 3,86% | 6,87% | - | US$1.236,78 | - |
| 5303 |  Hanu Yokia HANU | US$0,0000002447 | 4,09% | 7,31% | - | US$1.234,52 | - |
| 5304 |  Shila Inu SHIL | US$0,0000002867 | 6,93% | 17,53% | - | US$1.189,11 | - |
| 5305 |  Tate TATE | US$0,000000000526 | -3,06% | 5,66% | - | US$1.227,26 | - |
| 5306 |  Bitci Racing Token BRACE | US$0,000008138 | -0,01% | 9,40% | - | US$1.226,60 | - |
| 5307 |  Real Smurf Cat (BSC) ШАЙЛУШАЙ | US$0,0000001785 | -10,50% | -9,97% | - | US$1.222,75 | - |
| 5308 |  Baby Squid Game BSG | US$0,0000006686 | 3,51% | -29,77% | - | US$1.222,44 | - |
| 5309 |  FQSwap V2 FQS | US$2,58 | -1,48% | -17,15% | - | US$1.217,24 | - |
| 5310 |  OvalPixel OPAIG | US$0,1204 | -0,14% | 24,00% | - | US$1.213,98 | - |
| 5311 |  Qubit QBT | US$0,0001021 | 4,41% | 49,58% | - | US$1.212,23 | - |
| 5312 |  Moonfarm Finance MFO | US$0,0006202 | -8,52% | -23,39% | - | US$1.207,72 | - |
| 5313 |  MetaBET MBET | US$0,007844 | 1,21% | -1,77% | - | US$1.198,84 | - |
| 5314 |  LOFI LOFI | US$0,0004411 | -11,29% | -4,86% | - | US$1.198,45 | - |
| 5315 |  SHIKOKU SHIK | US$0,000000000741 | 1,36% | 8,69% | - | US$1.191,05 | - |
| 5316 |  NGA Tiger NGA | US$0,000002284 | 4,75% | -4,88% | - | US$1.187,03 | - |
| 5317 |  dForce USD USX | US$0,9951 | -0,33% | -1,85% | - | US$1.186,78 | - |
| 5318 |  Reserve RSRV | US$0,1929 | -7,64% | -56,12% | - | US$1.179,39 | - |
| 5319 |  Granary GRAIN | US$0,01152 | -11,79% | -24,98% | - | US$1.178,97 | - |
| 5320 |  Greenheart CBD CBD | US$0,001743 | -3,87% | -22,94% | - | US$1.177,56 | - |
| 5321 |  Alchemist MIST | US$1,01 | 1,82% | -0,81% | - | US$1.174,45 | - |
| 5322 |  NOOT $NOOT | US$0,000000000715 | -2,20% | 4,48% | - | US$1.173,66 | - |
| 5323 |  RefundToken RFT | US$0,000000000390 | 2,28% | -5,69% | - | US$1.164,01 | - |
| 5324 |  MONK MONK | US$0,0006852 | 15,89% | 27,25% | - | US$1.162,59 | - |
| 5325 |  HALO COIN HALO | US$0,01727 | -38,29% | 126,83% | - | US$1.153,48 | - |
| 5326 |  A2A A2A | US$0,01081 | 1,14% | 1,59% | - | US$1.151,58 | - |
| 5327 |  Baby Luffy BLF | US$0,02374 | -6,92% | 113,57% | - | US$1.148,62 | - |
| 5328 |  Duzce Token DUZCE | US$0,07024 | -3,45% | -2,53% | - | US$1.147,85 | - |
| 5329 |  HbarSuite HSUITE | US$0,0001775 | 6,56% | -0,87% | - | US$1.144,76 | - |
| 5330 |  Kitty Coin Solana KITTY | US$0,0002123 | 18,13% | 57,34% | - | US$1.171,42 | - |
| 5331 |  KumaDex Token dKUMA | US$0,0006949 | 0,83% | -11,49% | - | US$1.143,90 | - |
| 5332 |  Precipitate.AI RAIN | US$0,0008442 | 26,03% | 9,10% | - | US$1.142,91 | - |
| 5333 |  Cremation Coin CREMAT | US$0,0000001360 | 1,13% | 9,34% | - | US$1.141,35 | - |
| 5334 |  Copiosa Coin COP | US$0,003840 | 1,83% | -8,75% | - | US$1.136,51 | - |
| 5335 |  OUCHI OUCHI | US$0,0003695 | -4,60% | -10,93% | - | US$1.133,85 | - |
| 5336 |  Avrora Metaverse AVR | US$0,05179 | 3,33% | 1,55% | - | US$1.131,70 | - |
| 5337 |  DeFi Land Gold GOLDY | US$0,00003353 | -1,44% | 25,82% | - | US$1.137,48 | - |
| 5338 |  OBRok Token OBROK | US$0,000000000402 | -2,18% | 15,95% | - | US$1.129,52 | - |
| 5339 |  ASIX+ ASIX+ | US$0,00000008417 | 0,91% | -2,57% | - | US$1.129,46 | - |
| 5340 |  Meme Network MEME | US$0,00001689 | -0,86% | 0,97% | - | US$1.202,82 | - |
| 5341 |  JPY Coin v1 JPYC | US$0,008058 | -5,41% | -9,72% | - | US$1.126,04 | - |
| 5342 |  FINE FINE | US$0,000000000042 | 6,48% | 5,13% | - | US$1.123,21 | - |
| 5343 |  EtherGem EGEM | US$0,001006 | 11,15% | -8,10% | - | US$1.119,42 | - |
| 5344 |  Denky Inu DNKY | US$0,000000000071 | 21,97% | -54,56% | - | US$1.115,02 | - |
| 5345 |  SmurfsINU SMURF | US$0,000000000109 | 2,32% | -54,26% | - | US$1.114,05 | - |
| 5346 |  Falcon 9 F9 | US$0,001864 | 1,78% | -1,02% | - | US$1.113,83 | - |
| 5347 |  Knoknok KKC | US$0,00008802 | 3,64% | 24,20% | - | US$1.101,53 | - |
| 5348 |  GRELF GRELF | US$0,06255 | 2,40% | 6,71% | - | US$1.098,45 | - |
| 5349 |  Text2VidAI T2V | US$0,0005022 | 4,35% | -28,53% | - | US$1.097,46 | - |
| 5350 |  MetaDerby DBY | US$0,003427 | 3,57% | 24,15% | - | US$1.096,89 | - |
Tabel di atas menampilkan halaman 107 dari total 177 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.