Data Historis Harga Kripto 01/12/2023
Daftar harga kripto yang direkam pada tanggal 01/12/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Smart Aliens SAS | US$0,0001162 | 5,99% | 5,61% | - | US$626,28 | - |
| 5602 |  humanDAO HDAO | US$0,006227 | -0,49% | -2,51% | - | US$623,64 | - |
| 5603 |  Viacoin VIA | US$0,002709 | -10,23% | -10,31% | - | US$622,11 | - |
| 5604 |  Hood AI HOOD | US$0,0001400 | -1,05% | 3,75% | - | US$621,71 | - |
| 5605 |  Pepe Analytics PEPEAI | US$0,0004044 | 1,26% | -9,61% | - | US$620,47 | - |
| 5606 |  Shipit pro SHPP | US$0,0004439 | 1,07% | 1,01% | - | US$615,65 | - |
| 5607 |  Uniqly UNIQ | US$0,05127 | 2,43% | 6,21% | - | US$612,23 | - |
| 5608 |  ElonXAIDogeMessi69PepeInu BITCOIN | US$0,000000000952 | -2,01% | -2,96% | - | US$610,10 | - |
| 5609 |  Kortana KORA | US$0,002799 | 4,38% | -11,86% | - | US$610,00 | - |
| 5610 |  DigitalNote XDN | US$0,00001145 | -22,08% | -40,82% | - | US$607,15 | - |
| 5611 |  CryptHub CRHT | US$0,00006984 | 3,90% | 0,87% | - | US$600,65 | - |
| 5612 |  impactMarket PACT | US$0,0001597 | -2,14% | 34,97% | - | US$598,43 | - |
| 5613 |  Yieldly YLDY | US$0,00005357 | 3,70% | 0,96% | - | US$597,93 | - |
| 5614 |  Nvidia Tokenized Stock Defichain DNVDA | US$291,68 | 6,77% | 8,34% | - | US$558,79 | - |
| 5615 |  Floor Cheese Burger FLRBRG | US$0,00001025 | 0,09% | -21,63% | - | US$591,95 | - |
| 5616 |  PotCoin POT | US$0,001831 | -79,78% | -23,98% | - | US$590,24 | - |
| 5618 |  Dotori DTR | US$0,05111 | 12,28% | -3,81% | - | US$588,68 | - |
| 5619 |  Scrooge SCROOGE | US$0,000000001839 | -0,49% | -6,46% | - | US$587,12 | - |
| 5620 |  Corgidoge CORGI | US$0,00000001795 | -9,19% | -10,21% | - | US$586,11 | - |
| 5621 |  Cryptostone CPS | US$0,000006555 | 3,59% | -4,82% | - | US$586,02 | - |
| 5622 |  P Pizza PPIZZA | US$0,0000003124 | 13,17% | 7,02% | - | US$584,81 | - |
| 5623 |  Mobility Coin MOBIC | US$0,001994 | 4,31% | -6,22% | - | US$582,77 | - |
| 5624 |  StakeWise RETH2 | US$2.073,01 | 1,50% | 0,65% | - | US$665,32 | - |
| 5625 |  AIENGLISH AIEN | US$0,000000000232 | 1,12% | -0,16% | - | US$577,15 | - |
| 5626 |  Alphas ALPHAS | US$0,00000002650 | -18,26% | -72,65% | - | US$573,68 | - |
| 5627 |  Cairo Finance CAF | US$0,002788 | 3,27% | 2,50% | - | US$572,43 | - |
| 5628 |  Odesis $ODS | US$0,0004518 | 4,33% | 16,88% | - | US$571,69 | - |
| 5629 |  DragonMaster DMT | US$0,007388 | -1,47% | -12,10% | - | US$569,38 | - |
| 5630 |  popo POPO | US$0,000000000025 | 14,17% | 14,51% | - | US$569,08 | - |
| 5631 |  Robo Inu Finance RBIF | US$0,000000000102 | 0,52% | -7,24% | - | US$565,54 | - |
| 5632 |  CHAVO CHA | US$0,00006786 | 19,93% | 9,80% | - | US$561,60 | - |
| 5633 |  Solidly SOLID | US$0,3110 | 2,43% | 3,87% | - | US$561,50 | - |
| 5634 |  Treasure Under Sea TUS | US$0,00001941 | 5,16% | -5,54% | - | US$561,27 | - |
| 5635 |  PoorPleb PP | US$0,000001158 | -9,97% | -21,52% | - | US$560,80 | - |
| 5636 |  Brewlabs BREWLABS | US$0,005465 | 0,58% | -3,36% | - | US$630,18 | - |
| 5637 |  Calo CALO | US$0,001441 | 3,53% | 17,94% | - | US$559,12 | - |
| 5638 |  Bogdanoff BOG | US$0,000000000455 | 3,66% | 4,11% | - | US$557,18 | - |
| 5639 |  Mainframe MFT | US$0,006121 | -5,56% | -2,44% | - | US$556,61 | - |
| 5640 |  BNBFROG BNBFROG | US$0,000000000000 | 0,00% | 0,00% | - | US$554,51 | - |
| 5641 |  GhostKidDao $BOO | US$0,004549 | 0,16% | 13,59% | - | US$552,66 | - |
| 5642 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0004575 | -0,03% | -29,00% | - | US$553,86 | - |
| 5643 |  TIPO Token TIPO | US$0,04814 | 2,05% | 8,94% | - | US$548,93 | - |
| 5644 |  MonoMoney MONO | US$0,008192 | 0,49% | 1,20% | - | US$548,81 | - |
| 5645 |  Defira FIRA | US$0,008913 | 0,87% | 32,17% | - | US$547,19 | - |
| 5646 |  APWine Finance APW | US$0,2429 | 1,51% | 3,86% | - | US$546,13 | - |
| 5647 |  Solareum Wallet XSB | US$0,00006458 | -10,88% | 48,57% | - | US$546,87 | - |
| 5648 |  Whisper WISP | US$0,0007636 | 1,00% | -6,00% | - | US$539,55 | - |
| 5649 |  SHARBI SHARBI | US$0,0000005672 | 7,11% | 11,95% | - | US$538,91 | - |
| 5650 |  MyBit MYB | US$0,0003601 | -12,24% | -33,18% | - | US$538,02 | - |
| 5651 |  ARBSHIB AISHIB | US$0,000000000001 | 2,54% | 10,07% | - | US$535,85 | - |
Tabel di atas menampilkan halaman 113 dari total 177 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.