Data Historis Harga Kripto 01/12/2023
Daftar harga kripto yang direkam pada tanggal 01/12/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5802 |  Honey Finance HONEY | US$0,0006230 | 4,36% | -19,15% | - | US$393,73 | - |
| 5803 |  Smile Coin SMILE | US$0,000002498 | -10,76% | -46,67% | - | US$392,26 | - |
| 5804 |  PulseMoonR MOONR | US$0,0003632 | 3,97% | -33,30% | - | US$391,27 | - |
| 5805 |  Cardstack CARD | US$0,0005499 | 1,29% | -0,53% | - | US$387,30 | - |
| 5806 |  Fairface FAF | US$0,03892 | -3,01% | -3,08% | - | US$386,59 | - |
| 5807 |  BUILD BUILD | US$0,00004972 | 0,04% | -3,29% | - | US$386,75 | - |
| 5808 |  ONE Token ONE | US$0,1313 | -4,96% | 1,25% | - | US$386,68 | - |
| 5809 |  KTX.Finance KTC | US$0,7629 | 0,01% | -3,81% | - | US$386,36 | - |
| 5810 |  Elite Network ELITE | US$0,0003639 | 7,42% | 274,17% | - | US$385,96 | - |
| 5811 |  DeFiato DFIAT | US$0,002389 | 0,70% | 1,51% | - | US$384,70 | - |
| 5812 |  Shiba Interstellar SHINT | US$0,000000000032 | 6,07% | 24,75% | - | US$383,08 | - |
| 5813 |  BOHR BR | US$0,01040 | -5,09% | 0,83% | - | US$381,75 | - |
| 5814 |  Lil Floki LILFLOKI | US$0,000000000112 | 7,15% | 12,34% | - | US$378,99 | - |
| 5815 |  Synapse Network SNP | US$0,009624 | 1,62% | 15,84% | - | US$308,20 | - |
| 5816 |  DAWG DAWG | US$0,004890 | 12,47% | 11,91% | - | US$376,52 | - |
| 5817 |  Croking CRK | US$0,2402 | 1,17% | -10,48% | - | US$375,08 | - |
| 5818 |  XPROJECT XPRO | US$0,000000000004 | -0,71% | -24,58% | - | US$374,77 | - |
| 5819 |  BuildUp BUP | US$0,003056 | -7,38% | 32,05% | - | US$373,13 | - |
| 5820 |  GoCharge Tech CHARGED | US$0,006353 | 4,05% | -0,54% | - | US$370,23 | - |
| 5821 |  Consensus Cell Network ECELL | US$0,0002201 | 10,02% | 29,38% | - | US$369,04 | - |
| 5822 |  X-ETF ETF | US$0,001588 | 5,91% | -2,25% | - | US$369,12 | - |
| 5823 |  ApeXit Finance APEX | US$0,003958 | -3,03% | -10,51% | - | US$367,92 | - |
| 5824 |  Sunny Side up SSU | US$0,0005974 | 7,51% | 12,10% | - | US$367,36 | - |
| 5825 |  sciVive SCIVIVE | US$0,000000000729 | 7,19% | 6,53% | - | US$365,93 | - |
| 5826 |  Wrapped KardiaChain WKAI | US$0,005089 | 2,18% | -1,37% | - | US$359,52 | - |
| 5827 |  Venom VNM | US$0,009861 | 1,45% | -11,23% | - | US$359,84 | - |
| 5828 |  Gemach GMAC | US$0,0006632 | 3,76% | 1,41% | - | US$357,43 | - |
| 5829 |  VeriBlock VBK | US$0,0003871 | 2,60% | 2,50% | - | US$352,31 | - |
| 5830 |  DeGate DG | US$0,1142 | 0,02% | 0,92% | - | US$352,11 | - |
| 5831 |  Global Reserve Coin GRC | US$0,0000001295 | -15,58% | -27,91% | - | US$351,05 | - |
| 5832 |  BetBot BBOT | US$0,001744 | -2,84% | -25,09% | - | US$350,73 | - |
| 5833 |  PoolTogether POOL | US$0,5964 | 2,29% | -7,27% | - | US$349,86 | - |
| 5834 |  Amazon Tokenized Stock Defichain DAMZN | US$24,30 | 3,92% | 2,62% | - | US$349,05 | - |
| 5835 |  JNY JNY | US$0,000000000023 | 1,35% | -3,58% | - | US$348,86 | - |
| 5836 |  CATpay CATPAY | US$0,000000000014 | -0,01% | -7,54% | - | US$348,59 | - |
| 5837 |  Aavegotchi ALPHA ALPHA | US$0,001196 | 2,82% | 4,29% | - | US$347,71 | - |
| 5838 |  MAD Bucks MAD | US$0,03290 | 3,79% | -7,26% | - | US$296,11 | - |
| 5839 |  Solberg SLB | US$0,01318 | 0,39% | -2,76% | - | US$345,91 | - |
| 5840 |  Sonic SONIC | US$0,000000000000 | -6,35% | -17,08% | - | US$345,54 | - |
| 5841 |  RabbitKing RB | US$0,000000000108 | -18,57% | -19,87% | - | US$345,04 | - |
| 5842 |  Etermon ETM | US$0,0001674 | -0,59% | -0,66% | - | US$350,38 | - |
| 5843 |  DecentralFree FREELA | US$0,00004745 | -9,74% | -9,75% | - | US$344,90 | - |
| 5844 |  Safuu SAFUU | US$0,06148 | 0,22% | -2,26% | - | US$342,22 | - |
| 5845 |  ELF Wallet ELF | US$0,0001197 | -2,17% | -37,54% | - | US$341,07 | - |
| 5846 |  Minerva Wallet MIVA | US$0,003871 | -8,39% | -9,93% | - | US$339,45 | - |
| 5847 |  Afrostar AFRO | US$0,000000001605 | -0,61% | -3,25% | - | US$338,95 | - |
| 5848 |  Social Swap Token SST | US$0,002271 | 14,09% | -20,37% | - | US$338,73 | - |
| 5849 |  BabyPepeEntire BABYPEPE | US$0,000000000077 | -2,27% | -4,56% | - | US$336,14 | - |
| 5850 |  WX Token WX | US$0,01371 | -0,31% | 6,46% | - | US$335,49 | - |
| 5851 |  Anoncoin ANC | US$0,04258 | 10,64% | 16,24% | - | US$334,49 | - |
Tabel di atas menampilkan halaman 117 dari total 177 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.