Data Historis Harga Kripto 01/12/2023
Daftar harga kripto yang direkam pada tanggal 01/12/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5852 |  Based Finance BASED | US$0,03621 | 9,76% | 1,40% | - | US$333,94 | - |
| 5853 |  Duet Protocol DUET | US$0,0006796 | -1,20% | 29,79% | - | US$332,36 | - |
| 5854 |  Koda Cryptocurrency KODA | US$0,00001472 | -0,45% | -17,22% | - | US$331,07 | - |
| 5855 |  BNSD Finance BNSD | US$0,001280 | -0,46% | -13,08% | - | US$330,59 | - |
| 5856 |  XSwap Treasure XTT | US$0,001350 | 21,86% | 11,63% | - | US$329,63 | - |
| 5857 |  Gyro GYRO | US$1,51 | -0,12% | -0,16% | - | US$328,64 | - |
| 5858 |  Black Token BLACK | US$0,0001534 | 0,32% | -4,15% | - | US$325,91 | - |
| 5859 |  50x.com 50X | US$0,04269 | 6,30% | 0,36% | - | US$325,70 | - |
| 5860 |  LUNCARMY LUNCARMY | US$0,000000002503 | 2,51% | 30,16% | - | US$313,14 | - |
| 5861 |  Learning Star LSTAR | US$0,0004248 | 14,57% | -14,88% | - | US$324,25 | - |
| 5862 |  Frens FRENS | US$0,0000004148 | 0,70% | 5,05% | - | US$322,36 | - |
| 5863 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,19 | 0,06% | -0,19% | - | US$320,43 | - |
| 5864 |  Spoody Man SPOODY | US$0,000005007 | -9,47% | 9,26% | - | US$320,38 | - |
| 5865 |  SINSO SINSO | US$0,04611 | -9,24% | -8,01% | - | US$318,38 | - |
| 5866 |  Piccolo Inu PINU | US$0,00000001472 | 2,71% | 2,77% | - | US$317,71 | - |
| 5867 |  Frog Ceo FROGCEO | US$0,000000000000 | -4,72% | 15,98% | - | US$316,48 | - |
| 5868 |  LindaYacc Ceo LINDACEO | US$0,000000000002 | 0,50% | -9,98% | - | US$315,33 | - |
| 5869 |  Pige PIGE | US$0,000000000118 | 9,82% | 24,01% | - | US$313,56 | - |
| 5870 |  For Meta World 4MW | US$0,000001220 | -1,39% | -3,47% | - | US$313,25 | - |
| 5871 |  Changer CNG | US$0,03382 | 8,32% | -6,16% | - | US$311,72 | - |
| 5872 |  Sakaryaspor Token SKRY | US$0,1734 | -1,89% | -12,22% | - | US$311,62 | - |
| 5873 |  LSDoge LSDOGE | US$0,000000000503 | 4,50% | 8,32% | - | US$309,77 | - |
| 5874 |  Sector Finance SECT | US$0,03119 | 1,69% | -0,69% | - | US$309,63 | - |
| 5875 |  MegaWorld MEGA | US$0,05338 | -6,23% | -12,91% | - | US$308,20 | - |
| 5876 |  Era Name Service ERA | US$0,0001231 | 4,50% | -4,34% | - | US$307,13 | - |
| 5877 |  MiniBNBTiger MINIBNBTIGER | - | 0,00% | 0,00% | - | US$306,83 | - |
| 5878 |  Dummy DUMMY | US$0,00000008548 | 1,54% | 5,91% | - | US$306,21 | - |
| 5879 |  SquidGameToken SGT | US$0,0000008951 | 2,04% | -14,62% | - | US$306,13 | - |
| 5880 |  Brokkr BRO | US$0,001819 | 5,00% | -3,23% | - | US$305,91 | - |
| 5881 |  USD mars USDm | US$0,9953 | 0,14% | -0,13% | - | US$305,24 | - |
| 5882 |  KSwap KST | US$0,0002043 | 0,28% | -0,68% | - | US$305,21 | - |
| 5883 |  DarkMeta DMT | US$0,0006980 | 1,67% | -4,82% | - | US$304,41 | - |
| 5884 |  Argo Finance ARGO | US$0,0009633 | -0,30% | -7,03% | - | US$303,83 | - |
| 5885 |  GaStream GSTRM | US$0,00001744 | 4,64% | 18,10% | - | US$304,30 | - |
| 5886 |  CRED COIN PAY CRED | US$0,05444 | 5,78% | -2,35% | - | US$302,03 | - |
| 5887 |  Crosschain IOTX CIOTX | US$0,02482 | -0,54% | -1,13% | - | US$301,03 | - |
| 5888 |  Aavegotchi FOMO FOMO | US$0,0009495 | 2,30% | 0,55% | - | US$300,88 | - |
| 5889 |  DxSale.Network SALE | US$0,08097 | 0,49% | -2,75% | - | US$200,08 | - |
| 5890 |  CatCoin CAT | US$0,000000000002 | -1,10% | -5,84% | - | US$297,57 | - |
| 5891 |  BlockEscrow BET | US$0,00005907 | 2,91% | -2,04% | - | US$296,28 | - |
| 5892 |  C3 C3 | US$0,00008902 | -2,63% | -19,52% | - | US$296,12 | - |
| 5893 |  Alpha Impact FOLO | US$0,001453 | 2,34% | 0,45% | - | US$295,66 | - |
| 5894 |  EverReflect EVRF | US$0,000000000335 | -0,48% | -1,18% | - | US$293,28 | - |
| 5895 |  Artificial Intelligence AI | US$0,0000001783 | 10,70% | 4,21% | - | US$293,34 | - |
| 5896 |  Rise of Elves ROE | US$1,41 | 4,38% | 3,28% | - | US$291,29 | - |
| 5897 |  bobcoin BOBC | US$1,01 | 3,09% | 5,66% | - | US$289,73 | - |
| 5898 |  Asva ASVA | US$0,005953 | -1,07% | 4,07% | - | US$289,26 | - |
| 5899 |  YetiSwap YTS | US$0,0004716 | 2,25% | 2,48% | - | US$289,43 | - |
| 5900 |  Starship STARSHIP | US$0,0005297 | 4,57% | 7,70% | - | US$287,90 | - |
| 5901 |  NiHao NIHAO | US$0,000000000144 | 2,79% | 0,55% | - | US$287,26 | - |
Tabel di atas menampilkan halaman 118 dari total 177 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.