Data Historis Harga Kripto 01/12/2023
Daftar harga kripto yang direkam pada tanggal 01/12/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5652 |  Diyarbekirspor Token DIYAR | US$0,1325 | -1,41% | 1,73% | - | US$534,68 | - |
| 5653 |  SafeMoonCash SAFEMOONCASH | US$0,000000000003 | -3,16% | -1,46% | - | US$534,34 | - |
| 5654 |  Acta Finance ACTA | US$0,01624 | 3,09% | 5,74% | - | US$534,25 | - |
| 5655 |  NFTDAO NAO | US$0,000000001000 | -11,74% | -7,42% | - | US$534,04 | - |
| 5656 |  LarryCoin LARRY | US$0,000002507 | 14,41% | 24,67% | - | US$533,76 | - |
| 5657 |  Sayve Protocol SAYVE | US$0,009304 | 15,38% | 5,38% | - | US$526,61 | - |
| 5658 |  Maneki NEKO | US$0,002027 | 22,03% | -4,31% | - | US$532,27 | - |
| 5659 |  FUTURECOIN FUTURE | US$0,07812 | -14,33% | 16,19% | - | US$531,02 | - |
| 5660 |  Iris Ecosystem IRISTOKEN | US$0,002974 | 2,65% | 13,03% | - | US$528,48 | - |
| 5661 |  Kassandra KACY | US$0,08197 | 6,23% | -6,32% | - | US$527,55 | - |
| 5662 |  Arcadeum ARC | US$0,02192 | 2,29% | -0,95% | - | US$525,92 | - |
| 5663 |  Bermuda BMDA | US$0,04803 | 1,38% | 1,28% | - | US$522,94 | - |
| 5664 |  Secret Gem SHEEESH | US$0,3553 | 15,66% | 36,72% | - | US$520,88 | - |
| 5665 |  Pizza Game PIZZA | US$0,00008624 | 2,49% | 6,85% | - | US$520,42 | - |
| 5666 |  XRPCHAIN RIPPLE CHAIN | US$0,008246 | -2,06% | -14,78% | - | US$519,54 | - |
| 5667 |  Triathon GEON | US$0,0007089 | 0,94% | 6,93% | - | US$518,28 | - |
| 5668 |  PEPERA PEPERA | US$0,000000000040 | -10,76% | -29,45% | - | US$517,30 | - |
| 5669 |  9GAG 9GAG | US$0,000000000000 | -2,13% | -32,76% | - | US$516,73 | - |
| 5670 |  SHIBA INU X SHIBA | US$0,004618 | -28,29% | -62,58% | - | US$516,14 | - |
| 5671 |  Mover MOVER | US$0,03986 | 0,65% | 7,68% | - | US$515,94 | - |
| 5672 |  Find & Check FCK | US$1,64 | -0,55% | 17,01% | - | US$514,15 | - |
| 5673 |  Amber Soul Stone AMBER | US$0,0002922 | 4,94% | -1,34% | - | US$515,16 | - |
| 5674 |  Floki New Year FLOKINY | US$0,0001758 | 1,54% | 4,31% | - | US$514,10 | - |
| 5675 |  MARIO CEO MARIO | US$0,000000000000 | 14,24% | 6,99% | - | US$513,83 | - |
| 5676 |  HDAO HDAO | US$0,2387 | 7,40% | -9,60% | - | US$513,22 | - |
| 5677 |  Blockster BXR | US$0,0002505 | 1,71% | 0,29% | - | US$506,71 | - |
| 5678 |  Aerovek Aviation AERO | US$0,009214 | 4,11% | 25,90% | - | US$511,52 | - |
| 5679 |  Shibaverse VERSE | US$0,0003188 | -4,08% | -7,75% | - | US$511,40 | - |
| 5680 |  Aion AION | US$0,001771 | 0,58% | -2,77% | - | US$510,89 | - |
| 5681 |  Macro Protocol MTP | US$0,0000007950 | -72,19% | -74,56% | - | US$508,06 | - |
| 5682 |  Nulswap NSWAP | US$0,006855 | -5,87% | -2,44% | - | US$507,70 | - |
| 5683 |  XRdoge XRDOGE | US$0,00001717 | -1,31% | 13,99% | - | US$503,68 | - |
| 5684 |  Mundocrypto MCT | US$0,01690 | -4,35% | 19,08% | - | US$502,90 | - |
| 5685 |  Perry The BNB V2 PERRY | US$0,000000000045 | 18,77% | 41,72% | - | US$502,72 | - |
| 5686 |  Ninneko (Mata) MATA | US$0,00003495 | -4,50% | -6,86% | - | US$501,56 | - |
| 5687 |  Glide Finance GLIDE | US$0,009094 | -0,70% | 9,70% | - | US$500,83 | - |
| 5688 |  Chirp Finance CHIRP | US$0,001105 | -5,60% | -21,64% | - | US$499,91 | - |
| 5689 |  HNB Protocol HNB | US$0,002697 | 2,60% | -15,43% | - | US$499,85 | - |
| 5690 |  Voodoo Token LDZ | US$0,003443 | -0,61% | -2,05% | - | US$543,63 | - |
| 5691 |  Hamsters HAMS | US$0,01322 | 0,70% | 4,38% | - | US$497,98 | - |
| 5692 |  MetaSwap MSC | US$4,33 | -0,27% | -1,76% | - | US$497,27 | - |
| 5693 |  BOB 2.0 BOB 2.0 | US$0,000000000000 | -16,15% | -11,39% | - | US$496,42 | - |
| 5694 |  Gro DAO Token GRO | US$0,05976 | -1,89% | -3,89% | - | US$495,64 | - |
| 5695 |  Aavegotchi KEK KEK | US$0,004834 | 4,57% | 6,14% | - | US$495,61 | - |
| 5696 |  PEPURAI PEPURAI | US$0,000000000182 | 4,40% | -9,73% | - | US$494,12 | - |
| 5697 |  Swole Doge SWOLE | US$0,000003717 | 0,38% | -1,83% | - | US$493,79 | - |
| 5698 |  xSAUCE XSAUCE | US$0,02681 | 1,54% | -2,18% | - | US$492,06 | - |
| 5699 |  Vetter Skylabs VSL | US$0,00005841 | -0,46% | -2,83% | - | US$490,69 | - |
| 5700 |  Wrapped Fuse WFUSE | US$0,06291 | 5,10% | 21,17% | - | US$493,51 | - |
| 5701 |  Demeter DEO | US$0,03574 | -2,82% | 37,76% | - | US$488,92 | - |
Tabel di atas menampilkan halaman 114 dari total 177 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.