Data Historis Harga Kripto 03/12/2023
Daftar harga kripto yang direkam pada tanggal 03/12/2023, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Fight Out FGHT | US$0,004578 | 1,03% | 5,50% | - | US$1.090,37 | - |
| 5352 |  Arena Token ARENA | US$0,005618 | 8,38% | 6,61% | - | US$1.086,14 | - |
| 5353 |  Simpson6900 Simpson6900 | US$0,000000000000 | -10,18% | -20,77% | - | US$1.083,66 | - |
| 5354 |  NUDES NUDES | US$0,000000000202 | 3,79% | 1,97% | - | US$1.078,27 | - |
| 5355 |  Dominant Kong DK | US$0,0001509 | -1,50% | 9,34% | - | US$1.077,96 | - |
| 5356 |  Elon Musk MUSK | US$0,000009144 | 5,87% | 7,17% | - | US$1.077,60 | - |
| 5357 |  Xrpcashone XCE | US$0,000002424 | 3,85% | 3,26% | - | US$1.077,31 | - |
| 5358 |  RIMAUNANGIS RXT | US$0,03086 | -2,53% | -45,75% | - | US$1.074,30 | - |
| 5359 |  Sakaryaspor Token SKRY | US$0,1894 | 8,19% | 0,36% | - | US$1.148,02 | - |
| 5360 |  XRP2.0 XRP2 | US$0,0001446 | 1,92% | -32,78% | - | US$667,77 | - |
| 5361 |  Telefy TELE | US$0,001010 | -0,06% | 0,97% | - | US$1.064,15 | - |
| 5362 |  Pac Man PACMAN | US$0,000000000000 | -2,55% | 14,22% | - | US$1.062,11 | - |
| 5363 |  Mover MOVER | US$0,03632 | -14,07% | 2,95% | - | US$1.061,85 | - |
| 5364 |  Aquarius Loan ARS | US$0,007883 | -3,89% | -7,12% | - | US$1.056,43 | - |
| 5365 |  Crypto Volatility Token CVOL | US$59,81 | 3,31% | 3,49% | - | US$1.055,73 | - |
| 5366 |  PayRue (Propel) PROPEL | US$0,000003093 | -11,86% | -28,72% | - | US$1.055,58 | - |
| 5367 |  Moola Celo EUR mCEUR | US$1,09 | -0,07% | -1,63% | - | US$1.054,07 | - |
| 5368 |  FOXAI FOXAI | US$0,000000000820 | -7,71% | 47,54% | - | US$1.050,24 | - |
| 5369 |  Advantis ADVT | US$0,000001385 | 5,46% | 4,46% | - | US$1.045,06 | - |
| 5370 |  Crosschain IOTX CIOTX | US$0,02592 | -3,65% | 2,77% | - | US$1.042,31 | - |
| 5371 |  Scarab Tools DUNG | US$0,003380 | -2,07% | 2,00% | - | US$1.038,16 | - |
| 5372 |  Wrapped Fuse WFUSE | US$0,07568 | 0,23% | 39,59% | - | US$1.032,99 | - |
| 5373 |  CAROLINE ($HER) HER | US$0,000001437 | 0,27% | 5,46% | - | US$1.032,42 | - |
| 5374 |  YUMMY YUMMY | US$0,000001795 | 5,24% | -3,16% | - | US$1.032,25 | - |
| 5375 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$15,65 | -6,59% | -2,08% | - | US$1.030,38 | - |
| 5376 |  Omni OMNI | US$0,06185 | -2,95% | -12,44% | - | US$1.025,11 | - |
| 5377 |  Rome ROME | US$98,28 | 1,76% | 0,22% | - | US$1.020,73 | - |
| 5378 |  GRN G | US$0,0007856 | -29,85% | -28,73% | - | US$1.012,25 | - |
| 5379 |  Cyber City CYBR | US$0,01107 | 0,34% | -1,64% | - | US$962,96 | - |
| 5380 |  StealthPad STEALTH | US$0,00003767 | -14,71% | -17,32% | - | US$1.012,10 | - |
| 5381 |  KRED KRED | US$0,000004726 | -9,16% | -20,00% | - | US$1.009,31 | - |
| 5382 |  SpookyShiba SPKY | US$0,001265 | 0,02% | -23,16% | - | US$1.001,45 | - |
| 5383 |  Liza LIZA | US$0,0008252 | 1,34% | 24,14% | - | US$1.002,96 | - |
| 5384 |  Immutable DARA | US$0,003636 | -3,21% | -3,82% | - | US$1.001,12 | - |
| 5385 |  Golden Inu GOLDEN | US$0,000000000003 | 3,91% | -7,07% | - | US$1.000,08 | - |
| 5386 |  Bermuda BMDA | US$0,05147 | 3,18% | 8,63% | - | US$1.000,07 | - |
| 5387 |  ETH Fan Token Ecosystem EFT | US$0,000000001493 | 1,57% | 1,36% | - | US$998,88 | - |
| 5388 |  Pepe Coin PEPE | US$0,000000000143 | 0,51% | -0,32% | - | US$995,94 | - |
| 5389 |  JPool Staked SOL (JSOL) JSOL | US$72,31 | -0,82% | 10,05% | - | US$990,32 | - |
| 5390 |  Shibarium Name Service SNS | US$0,0000002571 | -13,05% | -40,48% | - | US$988,63 | - |
| 5391 |  Hermes DAO HMX | US$0,002551 | 1,89% | 67,77% | - | US$986,86 | - |
| 5392 |  Enigma Gaming ENG | US$0,00005481 | -17,60% | -27,26% | - | US$985,93 | - |
| 5393 |  SKUYX SKYX | US$0,02137 | 2,60% | 47,69% | - | US$981,47 | - |
| 5394 |  XDoge Network XDOGE | US$0,000001432 | -0,40% | -0,78% | - | US$979,66 | - |
| 5395 |  Tiny Coin TINC | US$0,004263 | -3,36% | -2,81% | - | US$978,08 | - |
| 5396 |  Kepple KPL | US$0,0002097 | 3,44% | -6,74% | - | US$977,71 | - |
| 5397 |  TRONPAD TRONPAD | US$0,002371 | -0,39% | -23,60% | - | US$976,51 | - |
| 5398 |  Genesis Universe GUT | US$0,05323 | -0,15% | -0,69% | - | US$939,08 | - |
| 5399 |  Bitci Racing Token BRACE | US$0,000007198 | -11,98% | -3,46% | - | US$978,78 | - |
| 5400 |  Virgo VGO | US$0,05725 | -0,46% | -15,53% | - | US$975,60 | - |
Tabel di atas menampilkan halaman 108 dari total 177 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.