Data Historis Harga Kripto 03/12/2023
Daftar harga kripto yang direkam pada tanggal 03/12/2023, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Santa Coin SANTA | US$0,000000001131 | -6,72% | 3,01% | - | US$1.393,98 | - |
| 5252 |  Aerovek Aviation AERO | US$0,009489 | -4,38% | 30,89% | - | US$1.392,37 | - |
| 5253 |  CryptoZoo (new) ZOO | US$0,0000006026 | -4,64% | -6,43% | - | US$1.388,35 | - |
| 5254 |  Zinari ZINA | US$0,00002300 | -0,03% | 0,01% | - | US$1.378,43 | - |
| 5255 |  DigitalNote XDN | US$0,00002736 | 8,51% | 74,66% | - | US$1.371,40 | - |
| 5256 |  BoltBot BOLT | US$0,09470 | -2,89% | -11,82% | - | US$1.372,89 | - |
| 5257 |  Neurashi NEI | US$0,01186 | 2,52% | -9,63% | - | US$1.362,89 | - |
| 5258 |  BLAZE TOKEN BLZE | US$0,000001733 | 0,40% | 13,13% | - | US$1.356,44 | - |
| 5259 |  Jelly eSports JELLY | US$0,07056 | -4,85% | 5,99% | - | US$1.390,42 | - |
| 5260 |  LeverageInu LEVI | US$0,3544 | -1,41% | 5,12% | - | US$1.350,71 | - |
| 5261 |  Hood AI HOOD | US$0,0001254 | -3,22% | -10,64% | - | US$1.347,37 | - |
| 5262 |  Z-Cubed Z3 | US$0,02028 | -0,97% | 3,04% | - | US$1.342,37 | - |
| 5263 |  NXD Next NXDT | US$0,0002808 | 4,96% | -54,90% | - | US$1.341,81 | - |
| 5264 |  APY Vision VISION | US$0,3323 | 1,19% | 1,75% | - | US$1.336,32 | - |
| 5265 |  Financie Token FNCT | US$0,001482 | -7,03% | -10,36% | - | US$1.340,21 | - |
| 5266 |  Bogey BOGEY | US$0,0000002898 | 11,39% | 5,60% | - | US$1.330,77 | - |
| 5267 |  greg GREG | US$0,000000000000 | 9,10% | 18,87% | - | US$1.322,69 | - |
| 5268 |  SafeMoon 2.0 SAFEMOON2.0 | US$0,000005740 | -32,96% | -87,84% | - | US$1.321,88 | - |
| 5269 |  Kayserispor Token KYSR | US$0,5271 | -2,97% | -13,02% | - | US$1.318,40 | - |
| 5270 |  ZKPEPEs ZKPEPE | US$0,000003686 | -23,70% | -56,46% | - | US$1.316,95 | - |
| 5271 |  FARM ME FAME | US$0,0007945 | 1,19% | -17,45% | - | US$1.315,15 | - |
| 5272 |  JEN COIN JEN | US$1,04 | -9,32% | -8,54% | - | US$1.314,96 | - |
| 5273 |  Wild Island Game WILD | US$0,0003921 | 11,43% | 3,76% | - | US$1.313,87 | - |
| 5274 |  One Hundred Million Inu OHMI | US$0,0007314 | 6,92% | 7,40% | - | US$1.308,37 | - |
| 5275 |  BarbieCrashBandicootRFK777Inu SOLANA 2.0 | US$0,000000000000 | 0,50% | 1,87% | - | US$1.308,20 | - |
| 5276 |  Huebel Bolt BOLT | US$0,05095 | -1,06% | -3,77% | - | US$1.303,46 | - |
| 5277 |  OvalPixel OPAIG | US$0,04668 | -7,57% | 55,06% | - | US$1.295,96 | - |
| 5278 |  LOFI LOFI | US$0,0004380 | -8,87% | -9,07% | - | US$1.295,29 | - |
| 5279 |  Profit Blue BLUE | US$0,000009967 | -6,23% | 13,69% | - | US$1.292,61 | - |
| 5280 |  SHARBI SHARBI | US$0,0000005281 | 0,06% | -7,95% | - | US$1.286,82 | - |
| 5281 |  LONG (ETH) LONG | US$130,67 | -1,80% | -19,02% | - | US$1.280,64 | - |
| 5282 |  RunBlox RUX | US$0,001085 | 2,04% | 4,51% | - | US$280,88 | - |
| 5283 |  SHIBU INU SHIBU | US$0,000000000015 | -18,66% | -10,08% | - | US$1.279,82 | - |
| 5284 |  SpaceDawgs DAWGS | US$0,000002479 | 20,32% | 19,02% | - | US$1.274,94 | - |
| 5285 |  Sphynx Labs SPHYNX | US$0,001378 | -0,15% | 21,13% | - | US$1.274,78 | - |
| 5286 |  Cramer Coin CRAMER | US$0,001105 | -1,24% | 40,10% | - | US$1.271,77 | - |
| 5287 |  PepeCoin PEPE | US$0,000000000064 | -2,77% | -2,67% | - | US$1.268,63 | - |
| 5288 |  Governance ALGO gALGO | US$0,1507 | 4,10% | 8,95% | - | US$1.262,28 | - |
| 5289 |  Millix WMLX | US$0,04556 | 7,75% | 5,95% | - | US$1.207,78 | - |
| 5290 |  Digimon Rabbit DRB | US$0,000000000002 | 1,34% | -3,72% | - | US$1.258,53 | - |
| 5291 |  Google AI GAI | US$0,00000001149 | -18,62% | -18,87% | - | US$1.245,97 | - |
| 5292 |  MonoLend MLD | US$0,001462 | -0,59% | 147,42% | - | US$1.244,44 | - |
| 5293 |  EGOLD EGOLD | US$0,2601 | 1,70% | -2,44% | - | US$1.241,91 | - |
| 5294 |  ELYFI ELFI | US$0,01044 | -5,64% | -27,03% | - | US$1.239,87 | - |
| 5295 |  Based Finance BASED | US$0,03946 | 7,54% | 13,57% | - | US$1.238,83 | - |
| 5296 |  Dibs Share DSHARE | US$1,70 | 19,12% | 15,34% | - | US$1.232,99 | - |
| 5297 |  Shuggi SHUGGI | US$0,0009178 | -6,50% | -9,53% | - | US$1.231,80 | - |
| 5298 |  Arken Finance ARKEN | US$0,001193 | 0,81% | -1,85% | - | US$1.227,52 | - |
| 5299 |  Soroosh Smart Ecosystem SSE | US$0,009019 | -0,06% | -0,03% | - | US$1.226,78 | - |
| 5300 |  Shade Protocol SHD | US$3,19 | -3,25% | 2,23% | - | US$1.222,21 | - |
Tabel di atas menampilkan halaman 106 dari total 177 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.