Data Historis Harga Kripto 03/12/2023
Daftar harga kripto yang direkam pada tanggal 03/12/2023, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Microsoft Tokenized Stock Defichain DMSFT | US$57,10 | -7,00% | -8,28% | - | US$1.687,76 | - |
| 5152 |  Linework Coin LWC | US$0,01085 | 18,01% | -1,28% | - | US$1.686,54 | - |
| 5153 |  CoinPoker CHP | US$0,07755 | 0,30% | 2,24% | - | US$1.686,54 | - |
| 5154 |  Creation Energy Join International CEJI | US$0,0003601 | 27,26% | -17,07% | - | US$1.657,38 | - |
| 5155 |  Yoda Coin Swap JEDALS | US$0,007860 | -3,14% | 57,51% | - | US$1.681,11 | - |
| 5156 |  Crypto Fight Club FIGHT | US$0,0002667 | -0,21% | -2,32% | - | US$1.679,20 | - |
| 5157 |  Ceres CERES | US$35,31 | 7,87% | 35,05% | - | US$1.676,78 | - |
| 5158 |  Plutonians PLD | US$0,004133 | 2,16% | -9,21% | - | US$1.679,35 | - |
| 5159 |  United UTED | US$0,0001782 | 4,84% | -13,47% | - | US$1.661,19 | - |
| 5160 |  Wally Bot WALLY | US$0,1220 | -7,81% | -6,95% | - | US$1.653,40 | - |
| 5161 |  Avrora Metaverse AVR | US$0,05277 | -0,47% | -0,53% | - | US$1.652,16 | - |
| 5162 |  WEAVERS TOKEN VRS | US$0,01108 | 10,58% | -21,88% | - | US$1.651,35 | - |
| 5163 |  Pepe AI PEPEAI | US$0,000000000336 | -1,36% | -5,39% | - | US$1.643,45 | - |
| 5164 |  Dexbet DXB | US$0,03065 | 0,96% | 1,26% | - | US$1.490,39 | - |
| 5165 |  Tribalisland Token TIT | US$0,03362 | -0,87% | -11,89% | - | US$1.640,52 | - |
| 5166 |  UpStableToken USTX | US$0,01546 | -0,46% | -0,43% | - | US$1.694,98 | - |
| 5167 |  Rizespor Token RIZE | US$0,5140 | -0,97% | -21,06% | - | US$1.637,72 | - |
| 5168 |  Yaku $YAKU | US$0,001849 | -13,75% | 28,42% | - | US$1.637,61 | - |
| 5169 |  Mumu MUMU | US$0,000000000389 | -3,36% | 4,73% | - | US$1.636,03 | - |
| 5170 |  RCD Espanyol Fan Token ENFT | US$0,003239 | -7,02% | -1,18% | - | US$1.623,90 | - |
| 5171 |  Monsters Clan MONS | US$0,007828 | -2,16% | -0,69% | - | US$1.620,09 | - |
| 5172 |  SolDoge SDOGE | US$0,00003490 | -1,85% | -6,25% | - | US$1.611,26 | - |
| 5173 |  TOKEN 2049 2049 | US$0,01937 | -0,10% | -15,21% | - | US$1.611,16 | - |
| 5174 |  Joe Hat Token HAT | US$664,51 | 13,40% | 19,64% | - | US$1.610,48 | - |
| 5175 |  Hotel of Secrets HOS | US$0,0001309 | 1,53% | 2,04% | - | US$1.609,24 | - |
| 5176 |  Gojo Coin GOJOCOIN | US$0,0000004160 | -8,05% | -94,55% | - | US$1.608,34 | - |
| 5177 |  OSK OSK | US$0,3589 | -1,04% | -5,28% | - | US$1.600,77 | - |
| 5178 |  Stride Staked Stars STSTARS | US$0,01889 | -3,19% | 4,83% | - | US$1.603,40 | - |
| 5179 |  ArbGPT GPT | US$0,00005952 | -4,26% | 11,47% | - | US$1.594,94 | - |
| 5180 |  Bitindi Chain BNI | US$0,004022 | 152,46% | 60,23% | - | US$1.589,88 | - |
| 5181 |  PepVerse PEPVERS | US$0,000000000013 | 13,73% | -0,48% | - | US$1.572,85 | - |
| 5182 |  AI DogeX AIDOGEX | US$0,000000000568 | -0,63% | -1,06% | - | US$1.171,86 | - |
| 5183 |  Bart Simpson Coin BART | US$0,000000000002 | -2,42% | -5,47% | - | US$1.570,95 | - |
| 5184 |  Water Rabbit Token WAR | US$0,0003444 | -9,50% | -8,08% | - | US$1.566,41 | - |
| 5185 |  Starship AI SPAI | US$0,02049 | -13,63% | -3,60% | - | US$1.560,20 | - |
| 5186 |  Yieldly YLDY | US$0,00005949 | 1,55% | 6,69% | - | US$1.583,25 | - |
| 5187 |  Vulture Peak VPK | US$0,02729 | -0,49% | -3,37% | - | US$1.554,81 | - |
| 5188 |  Herbee BEE | US$0,0003446 | -12,32% | -19,95% | - | US$1.543,30 | - |
| 5189 |  Pendulum PEN | US$0,06889 | 0,67% | -1,74% | - | US$1.550,79 | - |
| 5190 |  Mugen Finance MGN | US$133,56 | 1,72% | -5,43% | - | US$1.547,40 | - |
| 5191 |  Dogera $DOGERA | US$0,000000000081 | 5,51% | 27,50% | - | US$1.520,57 | - |
| 5192 |  GINZA NETWORK GINZA | US$0,003144 | -4,61% | -23,47% | - | US$1.545,51 | - |
| 5193 |  Genopets KI KI | US$0,002570 | -0,35% | -1,29% | - | US$1.536,29 | - |
| 5194 |  GameStation GAMER | US$0,002318 | -2,47% | 19,93% | - | US$1.542,98 | - |
| 5195 |  Seele-N SEELE | US$0,00002258 | -15,08% | -42,61% | - | US$1.542,23 | - |
| 5196 |  Antalyaspor Token AKREP | US$0,5047 | -5,29% | -26,55% | - | US$1.541,13 | - |
| 5197 |  Vetter Token VETTER | US$0,0003018 | -3,97% | -1,72% | - | US$1.536,85 | - |
| 5198 |  Aigang AIX | US$0,008961 | 2,98% | -46,36% | - | US$1.528,43 | - |
| 5199 |  Kitty Inu kitty | US$0,000009240 | 0,56% | 24,91% | - | US$1.528,66 | - |
| 5200 |  bHBD BHBD | US$0,9131 | -2,63% | -2,36% | - | US$1.526,60 | - |
Tabel di atas menampilkan halaman 104 dari total 177 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.