Data Historis Harga Kripto 03/12/2023
Daftar harga kripto yang direkam pada tanggal 03/12/2023, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  ZILLION AAKAR XO ZILLIONXO | US$0,02292 | -4,28% | -9,56% | - | US$2.476,86 | - |
| 5002 |  PirateCash PIRATE | US$0,009714 | 0,79% | -0,65% | - | US$2.517,62 | - |
| 5003 |  Anypad APAD | US$0,0008128 | 16,31% | 23,51% | - | US$2.451,07 | - |
| 5004 |  Coinary Token CYT | US$0,001307 | -4,17% | -4,95% | - | US$2.449,25 | - |
| 5005 |  Celo Brazilian Real CREAL | US$0,2032 | 0,33% | -0,23% | - | US$2.449,32 | - |
| 5006 |  MUU MUU | US$0,0000001029 | 7,88% | -28,54% | - | US$2.439,70 | - |
| 5007 |  Behodler EYE | US$0,1847 | -2,09% | -0,13% | - | US$2.430,90 | - |
| 5008 |  Gitopia LORE | US$0,02030 | 2,41% | 1,09% | - | US$2.424,85 | - |
| 5009 |  Facebook Tokenized Stock Defichain DFB | US$201,02 | -1,82% | 3,92% | - | US$2.423,69 | - |
| 5010 |  2omb Finance 2OMB | US$0,03161 | 2,84% | 17,24% | - | US$2.434,09 | - |
| 5011 |  SafeStake DVT | US$0,06275 | -36,85% | 115,02% | - | US$2.403,54 | - |
| 5012 |  PSYOP PSYOP | US$0,000002128 | -4,90% | -10,89% | - | US$2.402,47 | - |
| 5013 |  Hummingbird Finance (New) HMNG | US$0,000000001179 | 0,51% | -10,81% | - | US$2.393,99 | - |
| 5014 |  Boring Protocol BOP | US$0,0008493 | 18,29% | 71,04% | - | US$2.385,95 | - |
| 5015 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000003024 | -1,98% | 32,19% | - | US$2.385,49 | - |
| 5016 |  Sarcophagus SARCO | US$0,07442 | 1,68% | 9,85% | - | US$2.385,35 | - |
| 5017 |  Valas Finance VALAS | US$0,0001228 | 0,12% | 5,41% | - | US$2.379,53 | - |
| 5018 |  XBOT XBOT | US$0,000000000000 | 7,99% | 8,45% | - | US$2.378,35 | - |
| 5019 |  Freedom. Jobs. Business. FJB | US$0,0002789 | -0,19% | 17,62% | - | US$2.418,53 | - |
| 5020 |  Pepe Grow $PG | US$0,000000000006 | 127,58% | 144,94% | - | US$2.369,88 | - |
| 5021 |  Swipe Bot SWIPE | US$0,07868 | -11,75% | 9,48% | - | US$2.363,65 | - |
| 5022 |  Alpha Bot Calls ABC | US$0,2704 | -9,38% | 1,51% | - | US$3.229,26 | - |
| 5023 |  LFGSwap Finance(CORE) LFG | US$0,001452 | -0,42% | 5,24% | - | US$2.357,52 | - |
| 5024 |  Cool Cats MILK MILK | US$0,0001383 | 8,54% | 13,27% | - | US$2.349,49 | - |
| 5025 |  VKENAF VKNF | US$0,01233 | 27,49% | 50,33% | - | US$2.339,89 | - |
| 5026 |  Sketch Coin SKET | US$0,0007589 | 6,09% | 23,18% | - | US$2.332,60 | - |
| 5027 |  Sonic Suite SONIC | US$0,0002484 | 0,21% | 4,57% | - | US$2.322,94 | - |
| 5028 |  Chikn Egg EGG | US$0,02144 | -2,01% | 3,45% | - | US$2.321,11 | - |
| 5029 |  AICORE AICORE | US$1,18 | -7,22% | -18,31% | - | US$2.299,03 | - |
| 5030 |  HODL HODL | US$0,000000001458 | 0,51% | -0,33% | - | US$2.297,16 | - |
| 5031 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00003425 | -2,62% | -8,54% | - | US$2.291,11 | - |
| 5032 |  ThorFi THOR | US$0,3049 | -1,07% | 9,76% | - | US$2.275,03 | - |
| 5033 |  Mononoke Inu Mononoke-Inu | US$0,000000000002 | 1,80% | -11,42% | - | US$2.260,10 | - |
| 5034 |  Overnight OVN | US$17,88 | 1,21% | -4,88% | - | US$2.259,86 | - |
| 5035 |  Bullshit Inu BULL | US$0,00000005156 | 18,11% | -18,69% | - | US$2.245,96 | - |
| 5036 |  Mechanium MECHA | US$0,06573 | 4,98% | 13,83% | - | US$2.239,64 | - |
| 5037 |  AGOV (ANSWER Governance) AGOV | US$0,0002865 | -4,06% | -27,77% | - | US$2.239,32 | - |
| 5038 |  Eggs EGGS | US$0,00000002483 | -10,14% | 4,82% | - | US$2.236,49 | - |
| 5039 |  TrustNFT TRUSTNFT | US$0,0001504 | -3,05% | 15,99% | - | US$2.235,01 | - |
| 5040 |  Hummus HUM | US$0,01274 | 17,46% | 69,44% | - | US$2.228,46 | - |
| 5041 |  RYI Unity RYIU | US$0,03295 | -1,13% | 59,96% | - | US$2.221,54 | - |
| 5042 |  Koda Cryptocurrency KODA | US$0,00001364 | -7,35% | -21,62% | - | US$2.181,07 | - |
| 5043 |  Magic Shiba Starter MSHIB | US$0,000004890 | 49,77% | 36,65% | - | US$2.175,52 | - |
| 5044 |  Level Finance LGO | US$67.586,51 | 0,39% | -8,22% | - | US$2.004,15 | - |
| 5045 |  Optimus OPTCM | US$0,003961 | -8,36% | -3,68% | - | US$2.150,65 | - |
| 5046 |  Aree Shards AES | US$0,001813 | 29,98% | -27,33% | - | US$2.168,10 | - |
| 5047 |  MonoX Protocol MONO | US$0,01430 | 7,46% | -0,03% | - | US$2.167,84 | - |
| 5048 |  ProjectDojo DOJO | US$0,0001627 | -0,87% | -45,13% | - | US$2.325,57 | - |
| 5049 |  MetalSwap XMT | US$0,01271 | -1,89% | -4,86% | - | US$2.152,29 | - |
| 5050 |  MAGA TRUMP | US$0,00000006715 | -9,33% | 0,00% | - | US$2.149,84 | - |
Tabel di atas menampilkan halaman 101 dari total 177 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.