Data Historis Harga Kripto 03/12/2023
Daftar harga kripto yang direkam pada tanggal 03/12/2023, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  BetaCarbon BCAU | US$0,02208 | -0,06% | 0,41% | - | US$2.810,89 | - |
| 4952 |  Altitude ALTD | US$0,009559 | -7,22% | 5,19% | - | US$2.806,06 | - |
| 4953 |  Mumu the Bull BULL | US$0,000000000623 | 16,45% | -72,91% | - | US$2.803,78 | - |
| 4954 |  Bogdanoff BOG | US$0,000000000426 | 4,66% | 0,56% | - | US$2.791,94 | - |
| 4955 |  StarSharks SEA SEA | US$0,001814 | -3,96% | -6,67% | - | US$2.784,33 | - |
| 4956 |  Theca THECA | US$0,001033 | -0,73% | 3,57% | - | US$2.759,85 | - |
| 4957 |  Uplift LIFT | US$0,007918 | -15,22% | -23,71% | - | US$2.759,39 | - |
| 4958 |  Teh Fund FUND | US$0,01580 | 0,16% | 0,08% | - | US$2.749,42 | - |
| 4959 |  Justus JTT | US$0,01674 | 7,95% | -4,29% | - | US$2.743,56 | - |
| 4960 |  PANDAINU PWT | US$0,000002253 | 9,05% | 8,18% | - | US$2.745,15 | - |
| 4961 |  Luxurious Pro Network Token LPNT | US$0,06378 | 1,86% | 0,07% | - | US$2.736,31 | - |
| 4962 |  Spot SPOT | US$1,14 | 0,00% | 0,07% | - | US$2.736,34 | - |
| 4963 |  X AI X | US$0,000000001083 | -4,62% | -7,70% | - | US$2.735,76 | - |
| 4964 |  Sonic Inu SONIC | US$0,000000000001 | 3,34% | -4,23% | - | US$2.714,18 | - |
| 4965 |  PMG Coin PMG | US$0,003999 | -0,06% | -6,02% | - | US$2.802,60 | - |
| 4966 |  CryptoCart V2 CCV2 | US$1,10 | -1,96% | -8,72% | - | US$2.696,56 | - |
| 4967 |  Pandora Finance PNDR | US$0,01402 | 5,21% | 24,60% | - | US$2.692,33 | - |
| 4968 |  BLOKPAD BPAD | US$0,001235 | -1,18% | 23,11% | - | US$2.690,64 | - |
| 4969 |  Biaocoin BIAO | US$0,0000001583 | -0,18% | 6,15% | - | US$2.680,74 | - |
| 4970 |  UC Finance UCF | US$0,02736 | -4,86% | 1,34% | - | US$2.776,39 | - |
| 4971 |  BlackSwan AI BLACKSWAN | US$0,02212 | -8,10% | 9,03% | - | US$2.672,07 | - |
| 4972 |  GREENETH GRE | US$0,00000001600 | 8,19% | -5,13% | - | US$2.666,08 | - |
| 4973 |  Cookies Protocol CP | US$0,000000001292 | 0,44% | 3,47% | - | US$2.649,22 | - |
| 4974 |  Solcial SLCL | US$0,004702 | 1,89% | -13,64% | - | US$2.650,65 | - |
| 4975 |  T-mac DAO TMG | US$18,64 | -0,49% | -0,93% | - | US$2.611,15 | - |
| 4976 |  Steam Exchange STEAMX | US$0,00006085 | 0,10% | -6,41% | - | US$2.624,27 | - |
| 4977 |  Bitbull BITBULL | US$0,004104 | -19,19% | -7,56% | - | US$2.621,43 | - |
| 4978 |  NFTGamingStars GS1 | US$0,0004833 | 4,72% | 0,92% | - | US$2.618,53 | - |
| 4979 |  Vibing VBG | US$0,2780 | 0,67% | 0,70% | - | US$2.610,14 | - |
| 4980 |  CargoX CXO | US$0,1666 | -4,12% | 2,37% | - | US$2.596,78 | - |
| 4981 |  Fuck Pepe FKPEPE | US$0,000000000286 | 17,44% | 14,72% | - | US$2.587,35 | - |
| 4982 |  Lum Network LUM | US$0,0004057 | 3,52% | 7,79% | - | US$2.577,57 | - |
| 4983 |  Defira (Cronos) FIRA | US$0,01106 | -11,32% | 41,02% | - | US$2.578,58 | - |
| 4984 |  TTcoin TC | US$0,00009534 | 0,31% | 6,31% | - | US$2.553,59 | - |
| 4985 |  Chronos CHR | US$0,003969 | 1,82% | -4,22% | - | US$2.563,97 | - |
| 4986 |  HowInu HOW | US$0,000000000111 | -6,20% | -12,53% | - | US$2.562,67 | - |
| 4987 |  Alpha Gardeners AG | US$0,00006134 | 1,90% | 0,08% | - | US$2.560,88 | - |
| 4988 |  BABYTRUMP BABYTRUMP | US$0,003534 | 22,47% | 61,09% | - | US$2.555,47 | - |
| 4989 |  CakeBot CAKEBOT | US$0,000006221 | 1,17% | -43,29% | - | US$2.546,05 | - |
| 4990 |  RadioShack RADIO | US$0,0004116 | -1,67% | 5,68% | - | US$2.541,50 | - |
| 4991 |  CRAZY CAT CRAZYCAT | US$0,000000000000 | 11,67% | 0,00% | - | US$2.531,46 | - |
| 4992 |  MaxxChain PWR | US$0,003951 | 15,80% | 15,58% | - | US$2.529,96 | - |
| 4993 |  Future AI FUTURE-AI | US$0,002392 | -2,77% | 0,03% | - | US$2.027,10 | - |
| 4994 |  OBRok Token OBROK | US$0,000000000465 | 19,47% | 10,71% | - | US$2.515,31 | - |
| 4995 |  Arbidoge ADOGE | US$0,00000004526 | -3,95% | 73,24% | - | US$2.479,59 | - |
| 4996 |  Friends With Benefits Pro FWB | US$3,88 | 0,70% | 5,32% | - | US$2.512,05 | - |
| 4997 |  Dragon Soul Token DST | US$0,005049 | -4,91% | 8,63% | - | US$2.432,65 | - |
| 4998 |  Wirtual WIRTUAL | US$0,004253 | 3,44% | 36,00% | - | US$2.493,79 | - |
| 4999 |  Talent Token TTX | US$0,0001757 | -16,83% | -15,62% | - | US$2.483,75 | - |
| 5000 |  SILVER SILVER | US$0,000000000000 | -3,17% | -2,30% | - | US$2.482,42 | - |
Tabel di atas menampilkan halaman 100 dari total 177 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.