Data Historis Harga Kripto 03/12/2023
Daftar harga kripto yang direkam pada tanggal 03/12/2023, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Winter WINTER | US$0,003757 | 1,24% | 11,33% | - | US$4.808,11 | - |
| 4752 |  MOMO v2 MOMO V2 | US$0,00000003185 | 12,49% | 30,25% | - | US$4.532,21 | - |
| 4753 |  Floki SafeMoon FSM | US$0,000000000150 | -11,49% | -6,78% | - | US$4.514,91 | - |
| 4754 |  Espresso Bot ESPR | US$0,0005599 | -10,71% | 15,16% | - | US$4.507,91 | - |
| 4755 |  Zoomer Coin ZOOMER | US$0,000009328 | 10,19% | 41,97% | - | US$4.505,92 | - |
| 4756 |  NicCageWaluigiElmo42069Inu SHIB | US$0,0001632 | -8,70% | 46,80% | - | US$4.496,31 | - |
| 4757 |  Daytona Finance TONI | US$0,003948 | -0,40% | 73,90% | - | US$4.459,89 | - |
| 4758 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 0,00% | 3,70% | - | US$4.491,69 | - |
| 4759 |  META ARENA META | US$0,01258 | -2,05% | 8,55% | - | US$4.458,30 | - |
| 4760 |  Alpha Shards ALPHA | US$0,000003084 | -3,58% | -4,76% | - | US$4.445,27 | - |
| 4761 |  sKLAY SKLAY | US$0,2508 | 0,93% | -1,11% | - | US$4.442,60 | - |
| 4762 |  Gagarin GGR | US$0,02362 | 17,39% | 16,76% | - | US$4.438,70 | - |
| 4763 |  Snail Trail SLIME | US$0,003089 | -3,19% | 14,04% | - | US$4.404,89 | - |
| 4764 |  Cindicator CND | US$0,0006863 | 9,36% | -1,26% | - | US$4.413,06 | - |
| 4765 |  Shelling SHL | US$0,000004453 | -0,05% | -1,55% | - | US$4.410,84 | - |
| 4766 |  PlutusFi PLUT | US$0,00001907 | -0,06% | -0,03% | - | US$4.951,21 | - |
| 4767 |  Love LOVE | US$0,0003824 | 3,25% | 4,54% | - | US$4.400,61 | - |
| 4768 |  Autumn AUTUMN | US$0,003663 | 9,99% | 12,84% | - | US$4.644,79 | - |
| 4769 |  Real BIG Coin RBC | US$0,0000003778 | -8,25% | -14,01% | - | US$4.394,38 | - |
| 4770 |  EZZY GAME GEZY GEZY | US$0,001524 | -0,79% | -10,05% | - | US$4.426,35 | - |
| 4771 |  AICoin AI | US$0,00002783 | -0,57% | -9,88% | - | US$4.377,58 | - |
| 4772 |  BeFaster Holder Token BFHT | US$0,001288 | 1,80% | 9,77% | - | US$4.371,49 | - |
| 4773 |  LiveGreen Coin LGC | US$0,0001629 | 0,19% | -28,34% | - | US$4.369,42 | - |
| 4774 |  TeaDAO TEA | US$0,3946 | -11,32% | -3,94% | - | US$4.366,59 | - |
| 4775 |  Tag Protocol TAG | US$0,001795 | -10,07% | -10,82% | - | US$4.354,38 | - |
| 4776 |  Liquidus (new) LIQ | US$0,3490 | 2,49% | 0,00% | - | US$4.343,40 | - |
| 4777 |  Ethane C2H6 | US$0,4074 | 3,64% | -27,50% | - | US$4.328,92 | - |
| 4778 |  HydraDX HDX | US$0,006407 | 1,66% | 2,15% | - | US$7.007,27 | - |
| 4779 |  StellaSwap STELLA | US$0,03104 | -1,17% | -10,11% | - | US$4.355,57 | - |
| 4780 |  Goerli ETH GETH | US$0,04713 | -0,91% | 19,55% | - | US$4.270,34 | - |
| 4781 |  BankerCoinAda BANK | US$0,0000003671 | -1,04% | -5,37% | - | US$4.227,85 | - |
| 4782 |  Crypto Raiders RAIDER | US$0,01859 | -0,55% | -1,58% | - | US$4.232,42 | - |
| 4783 |  zkSync Labs ZKLAB | US$0,001560 | 14,15% | 16,37% | - | US$4.165,84 | - |
| 4784 |  MetaVerse-M M | US$0,007753 | -7,10% | 122,74% | - | US$4.134,64 | - |
| 4785 |  Philcoin PHL | US$0,003130 | -0,98% | 7,98% | - | US$4.112,66 | - |
| 4786 |  Flag Network FLAG | US$0,00004643 | -2,08% | -1,35% | - | US$4.105,96 | - |
| 4787 |  Nxt NXT | US$0,001054 | 2,04% | -22,75% | - | US$4.105,52 | - |
| 4788 |  Biokript BKPT | US$0,001875 | 4,84% | 3,14% | - | US$4.009,30 | - |
| 4789 |  VINCI VINCI | US$0,000004067 | 10,91% | 22,38% | - | US$4.086,51 | - |
| 4790 |  Idle Ninja Online NINKY | US$0,0001974 | -7,66% | -7,44% | - | US$4.082,95 | - |
| 4791 |  VIP Token VIP | US$0,000000007494 | -0,83% | -1,82% | - | US$4.097,76 | - |
| 4792 |  Asymetrix ASX | US$1,89 | 0,01% | 1,70% | - | US$4.055,87 | - |
| 4793 |  Jur JUR | US$0,007398 | -0,73% | -23,24% | - | US$4.053,74 | - |
| 4794 |  Scream SCREAM | US$0,3377 | -5,49% | -5,14% | - | US$4.042,41 | - |
| 4795 |  Afyonspor Fan Token AFYON | US$0,003300 | -0,32% | 19,35% | - | US$4.091,54 | - |
| 4796 |  Dragon Crypto Aurum DCAU | US$5,26 | -4,41% | -3,58% | - | US$4.036,23 | - |
| 4797 |  ECHO BOT ECHO | US$0,0001615 | -18,59% | -32,19% | - | US$4.032,40 | - |
| 4798 |  Zeni ZENI | US$0,001652 | 4,50% | -2,85% | - | US$4.023,55 | - |
| 4799 |  Smart Link Solution SLS | US$0,5198 | 12,29% | -3,28% | - | US$4.014,38 | - |
| 4800 |  MESSIER M87 | US$0,000001451 | -1,43% | -13,76% | - | US$3.983,22 | - |
Tabel di atas menampilkan halaman 96 dari total 177 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.