Data Historis Harga Kripto 03/12/2023
Daftar harga kripto yang direkam pada tanggal 03/12/2023, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  MM Finance (Polygon) MMF | US$0,001561 | 0,95% | 2,01% | - | US$5.174,64 | - |
| 4702 |  DefiDollar DUSD | US$0,6032 | -0,04% | -7,59% | - | US$5.133,12 | - |
| 4703 |  Hatchyverse HATCHY | US$0,001900 | -2,03% | 10,49% | - | US$5.131,66 | - |
| 4704 |  Hamachi Finance HAMI | US$0,00003179 | 13,74% | 59,73% | - | US$5.122,31 | - |
| 4705 |  Unibets.AI $BETS | US$0,00008821 | -33,88% | -98,11% | - | US$5.113,00 | - |
| 4706 |  Stronger STRNGR | US$1,72 | 1,66% | 1,42% | - | US$5.087,48 | - |
| 4707 |  Perproject PER | US$0,02763 | 1,26% | 3,49% | - | US$5.076,88 | - |
| 4708 |  Murasaki MURA | US$1,22 | -0,71% | -7,48% | - | US$5.130,25 | - |
| 4709 |  Froyo Games FROYO | US$0,0003765 | -3,68% | 32,91% | - | US$5.059,28 | - |
| 4710 |  Club Santos Laguna Fan Token SAN | US$0,7973 | -4,58% | -4,98% | - | US$5.049,26 | - |
| 4711 |  Crogecoin CROGE | US$0,0008771 | -3,24% | -12,59% | - | US$4.432,56 | - |
| 4712 |  What Do You Meme WDYM | US$0,02553 | -1,36% | -14,41% | - | US$5.016,51 | - |
| 4713 |  VaporNodes VPND | US$0,002635 | -1,11% | 6,16% | - | US$5.008,69 | - |
| 4714 |  Nucleon XCFX | US$0,1811 | 1,93% | 3,58% | - | US$4.997,32 | - |
| 4715 |  Deportivo Alavés Fan Token DAFT | US$0,005122 | -3,23% | 16,77% | - | US$5.006,96 | - |
| 4716 |  YUSD Stablecoin YUSD | US$0,9991 | -3,65% | -1,29% | - | US$4.995,44 | - |
| 4717 |  Dot Dot Finance DDD | US$0,0004809 | 1,99% | 8,38% | - | US$4.987,10 | - |
| 4718 |  Quick Intel QUICKI | US$0,01256 | 1,93% | 0,00% | - | US$4.986,85 | - |
| 4719 |  Shiba SHIBA | US$0,000000000914 | 1,94% | 27,98% | - | US$4.965,41 | - |
| 4720 |  Nasdacoin NSD | US$0,001162 | 3,23% | 14,88% | - | US$5.196,61 | - |
| 4721 |  MyOwnItem MOI | US$0,0009499 | 2,09% | -12,06% | - | US$4.895,74 | - |
| 4722 |  PEPE 3.0 PEPE 3.0 | US$0,000000000000 | 15,08% | -10,51% | - | US$4.864,63 | - |
| 4723 |  inheritance Art IAI | US$0,3125 | -5,69% | -7,99% | - | US$4.861,71 | - |
| 4724 |  PARMA Fan Token PARMA | US$0,04148 | -4,82% | -24,33% | - | US$4.844,35 | - |
| 4725 |  Smart Aliens SAS | US$0,0001863 | 22,96% | 69,07% | - | US$4.834,47 | - |
| 4726 |  BitCanna BCNA | US$0,01300 | -2,37% | -18,04% | - | US$4.832,43 | - |
| 4727 |  Expert Infra EIM | US$0,04518 | -2,28% | 1,96% | - | US$4.827,91 | - |
| 4728 |  Zugacoin SZCB | US$0,1980 | -8,05% | 10,17% | - | US$4.729,12 | - |
| 4729 |  Pepa Inu PEPA | US$0,000000000001 | -1,08% | -25,60% | - | US$4.818,74 | - |
| 4730 |  Swype SWP | US$0,0002449 | -5,00% | 32,71% | - | US$4.814,61 | - |
| 4731 |  Leancoin LEAN | US$0,0003960 | -2,04% | 0,48% | - | US$4.780,46 | - |
| 4732 |  Planet AQUA | US$20,26 | -1,18% | -3,43% | - | US$4.763,05 | - |
| 4733 |  Ribbit RIBBIT | US$0,000000001076 | 3,34% | -0,47% | - | US$4.754,16 | - |
| 4734 |  Thala THL | US$0,2551 | 0,40% | 60,68% | - | US$4.746,84 | - |
| 4735 |  IceCream ICE | US$1,16 | 2,30% | 8,51% | - | US$4.745,76 | - |
| 4736 |  Serum SER SER | US$0,0004506 | 12,71% | -8,69% | - | US$4.735,81 | - |
| 4737 |  Tangible TNGBL | US$2,28 | -0,98% | -1,06% | - | US$4.714,72 | - |
| 4738 |  Jax.Network WJXN | US$0,2866 | 25,29% | 25,54% | - | US$4.728,49 | - |
| 4739 |  Kanagawa Nami OKINAMI | US$0,001630 | 0,35% | -32,27% | - | US$4.726,56 | - |
| 4740 |  SocialAI SAI | US$0,0008294 | -3,99% | 39,43% | - | US$4.719,98 | - |
| 4741 |  Marble Bet MARBLE | US$0,003750 | -24,00% | -41,45% | - | US$4.696,53 | - |
| 4742 |  Bitcoin Vault BTCV | US$1,47 | -1,39% | 1,75% | - | US$4.653,15 | - |
| 4743 |  4REALZA COIN 4RZ | US$0,000005161 | 6,25% | 7,89% | - | US$4.604,53 | - |
| 4744 |  Tr3zor TR3 | US$0,0005169 | 1,55% | 7,21% | - | US$4.571,71 | - |
| 4745 |  Heavenland HTO | US$0,002452 | -0,05% | 4,69% | - | US$4.598,59 | - |
| 4746 |  ELF Wallet ELF | US$0,0001011 | -20,05% | -31,51% | - | US$4.513,39 | - |
| 4747 |  ClassZZ CZZ | US$0,002701 | 10,54% | 12,42% | - | US$4.684,98 | - |
| 4748 |  The Bend BEND | US$0,2824 | -3,46% | 12,37% | - | US$4.580,22 | - |
| 4749 |  Embr EMBR | US$0,008008 | 1,04% | 0,33% | - | US$4.588,69 | - |
| 4750 |  Cope COPE | US$0,000000001545 | -11,81% | -23,06% | - | US$4.564,18 | - |
Tabel di atas menampilkan halaman 95 dari total 177 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.