Data Historis Harga Kripto 03/12/2023
Daftar harga kripto yang direkam pada tanggal 03/12/2023, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  OGSMINEM OGSM | US$0,000000002284 | -0,34% | 31,50% | - | US$7.635,57 | - |
| 4552 |  Grape GRP | US$23,07 | 4,26% | 13,74% | - | US$8.486,61 | - |
| 4553 |  NiiFi NIIFI | US$0,002277 | 3,40% | 0,62% | - | US$7.506,18 | - |
| 4554 |  Flash 3.0 FLASH | US$0,004949 | -6,36% | -4,83% | - | US$7.561,13 | - |
| 4555 |  eBlockStock EBSO | US$0,007621 | -0,15% | -1,36% | - | US$7.535,02 | - |
| 4556 |  The Ordinals Council CNCL | US$115,11 | 0,95% | 2,36% | - | US$7.500,48 | - |
| 4557 |  PUG AI PUGAI | US$0,000000001448 | 0,09% | -30,02% | - | US$7.455,34 | - |
| 4558 |  Surviving Soldiers SSG | US$0,02700 | -4,28% | -0,15% | - | US$7.424,37 | - |
| 4559 |  Baby Doge 2.0 BABYDOGE2.0 | US$0,000000000104 | -35,92% | -43,57% | - | US$7.380,60 | - |
| 4560 |  Metatoken MTK | US$0,001286 | 2,82% | 107,36% | - | US$7.082,05 | - |
| 4561 |  Matrak Fan Token MTRK | US$0,0007898 | -14,76% | -5,25% | - | US$7.200,24 | - |
| 4562 |  JetTon Game JETTON | US$0,9446 | -4,08% | -11,60% | - | US$7.306,42 | - |
| 4563 |  Ginoa GINOA | US$0,03700 | 3,53% | 11,84% | - | US$7.295,04 | - |
| 4564 |  Precipitate.AI RAIN | US$0,0005777 | -10,20% | -27,68% | - | US$7.269,52 | - |
| 4565 |  Neural Radiance Field NERF | US$0,7206 | -11,28% | 40,74% | - | US$7.249,47 | - |
| 4566 |  YURI YURI | US$0,000000000374 | 2,75% | 52,54% | - | US$7.199,95 | - |
| 4567 |  Revenant GAMEFI | US$0,3093 | 7,26% | 31,51% | - | US$8.742,55 | - |
| 4568 |  Vesta Finance VSTA | US$0,5076 | -0,85% | 2,66% | - | US$7.136,52 | - |
| 4569 |  GoHelpFund HELP | US$0,0003997 | 1,27% | 6,59% | - | US$7.164,66 | - |
| 4570 |  STARSHIP STARSHIP | US$0,00001323 | -20,10% | -39,07% | - | US$7.156,45 | - |
| 4571 |  HOLD VIP HOLD | US$0,000000000144 | 1,81% | 11,77% | - | US$7.122,33 | - |
| 4572 |  CorgiCoin CORGI | US$0,00002830 | -13,86% | -32,58% | - | US$7.121,68 | - |
| 4573 |  Moeta MOETA | US$0,2241 | 41,64% | 50,41% | - | US$7.436,19 | - |
| 4574 |  ViteX Coin VX | US$0,02628 | 7,30% | -2,62% | - | US$7.102,88 | - |
| 4575 |  Marswap MSWAP | US$0,000004983 | -3,48% | -16,70% | - | US$7.102,18 | - |
| 4576 |  Centaurify CENT | US$0,0005762 | 47,49% | 107,18% | - | US$7.101,36 | - |
| 4577 |  Pi INU PINU | US$0,0000004629 | -4,54% | -15,08% | - | US$7.078,06 | - |
| 4578 |  WASSIE WASSIE | US$0,0000005125 | -2,97% | 3,62% | - | US$7.089,24 | - |
| 4579 |  Litecoin TRC20 LTCT | US$70,45 | -1,30% | -3,18% | - | US$7.056,58 | - |
| 4580 |  Qrolli QR | US$0,0003919 | 1,32% | -7,10% | - | US$7.059,75 | - |
| 4581 |  Yeti Finance YETI | US$0,003893 | -3,74% | 35,72% | - | US$7.058,07 | - |
| 4582 |  Pumbaa PUMBAA | US$0,000000000000 | -2,22% | 9,59% | - | US$7.056,51 | - |
| 4583 |  Local Traders LCT | US$0,003188 | -1,02% | -13,68% | - | US$6.975,93 | - |
| 4584 |  Multiverse MVS | US$0,00004366 | 6,05% | 5,18% | - | US$6.966,90 | - |
| 4585 |  Moxy WMOXY | US$0,006798 | 2,37% | -7,27% | - | US$6.943,92 | - |
| 4586 |  Havoc HAVOC | US$0,00001399 | 2,51% | 0,63% | - | US$6.932,11 | - |
| 4587 |  Heaven Token HEAVEN | US$0,002144 | -0,42% | -2,02% | - | US$6.914,57 | - |
| 4588 |  New Year Token NYT | US$0,0004694 | -16,20% | -34,82% | - | US$6.883,34 | - |
| 4589 |  GGDApp GGTK | US$0,05014 | -3,29% | 109,42% | - | US$7.111,92 | - |
| 4590 |  Pkoin PKOIN | US$0,3906 | 11,57% | 19,27% | - | US$6.833,84 | - |
| 4591 |  GEODNET GEOD | US$0,07467 | 0,13% | 8,83% | - | US$7.163,33 | - |
| 4592 |  Verge (ETH) XVG | US$0,0001806 | 1,65% | -8,59% | - | US$6.791,00 | - |
| 4593 |  BlockBlend BBL | US$0,006153 | -12,17% | 33,45% | - | US$6.783,99 | - |
| 4594 |  Sheesha Finance Polygon MSHEESHA | US$0,002162 | 2,48% | -21,77% | - | US$6.774,54 | - |
| 4595 |  Mimo Governance Token MIMO | US$0,01141 | 1,40% | 3,34% | - | US$6.764,11 | - |
| 4596 |  basis.markets BASIS | US$0,002452 | 5,22% | 5,54% | - | US$6.743,97 | - |
| 4597 |  Emp Money EMP | US$0,05971 | 1,55% | 5,62% | - | US$6.711,59 | - |
| 4598 |  Pax Unitas PAXU | US$0,000001913 | -14,57% | -16,38% | - | US$6.677,60 | - |
| 4599 |  LoungeM LZM | US$0,04279 | -0,52% | -8,20% | - | US$6.669,83 | - |
| 4600 |  Bull Market BULL | US$0,0001551 | 14,74% | 11,75% | - | US$7.509,54 | - |
Tabel di atas menampilkan halaman 92 dari total 177 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.