Data Historis Harga Kripto 03/12/2023
Daftar harga kripto yang direkam pada tanggal 03/12/2023, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Kabosu Inu KABOSU | US$0,0000004793 | -14,96% | -14,93% | - | US$12.957,39 | - |
| 4352 |  Kocaelispor Fan Token KSTT | US$0,001900 | 17,61% | 5,36% | - | US$12.940,37 | - |
| 4353 |  Seba SEBA | US$0,0004950 | -0,26% | -5,92% | - | US$12.927,60 | - |
| 4354 |  Animal Farm Dogs AFD | US$2,31 | -0,62% | -3,84% | - | US$12.928,86 | - |
| 4355 |  DollarSqueeze DSQ | US$0,005356 | 15,70% | -47,96% | - | US$12.922,08 | - |
| 4356 |  Silver KAG | US$25,73 | 0,16% | 5,17% | - | US$12.915,21 | - |
| 4357 |  SideShift Token XAI | US$0,09210 | 0,73% | 10,71% | - | US$12.792,35 | - |
| 4358 |  DogeBoy DOGB | US$0,0000003330 | 1,66% | -37,53% | - | US$12.886,86 | - |
| 4359 |  Side.xyz SIDE | US$0,004137 | 13,00% | 69,02% | - | US$12.861,84 | - |
| 4360 |  NEXTYPE NT | US$0,002381 | 0,38% | -9,03% | - | US$13.124,22 | - |
| 4361 |  Auxilium AUX | US$0,0005922 | 5,18% | 10,30% | - | US$12.780,91 | - |
| 4362 |  Ari10 Ari10 | US$0,002774 | -0,53% | -9,70% | - | US$12.777,93 | - |
| 4363 |  Street Runner NFT SRG | US$0,001526 | -1,11% | -5,92% | - | US$12.822,06 | - |
| 4364 |  Moove Protocol MOOVE | US$0,09089 | -0,03% | 0,01% | - | US$12.745,51 | - |
| 4365 |  LEXER Markets LEX | US$0,004704 | 6,79% | 0,10% | - | US$12.724,28 | - |
| 4366 |  BabyPepe BABYPEPE | US$0,000000000099 | -8,11% | -3,78% | - | US$12.705,59 | - |
| 4367 |  Wonderful Memories WMEMO | US$3.815,20 | -10,27% | -23,06% | - | US$12.698,19 | - |
| 4368 |  BinStarter BSR | US$0,1348 | -1,43% | -13,43% | - | US$12.687,25 | - |
| 4369 |  Bumper BUMP | US$0,05163 | 1,03% | -5,36% | - | US$12.739,35 | - |
| 4370 |  Synapse Network SNP | US$0,01300 | 31,10% | 56,91% | - | US$12.661,65 | - |
| 4371 |  Blockchain Valley Virtual BVV | US$0,008233 | 1,58% | 10,17% | - | US$12.686,63 | - |
| 4372 |  ELTCOIN ELTCOIN | US$0,0002413 | -7,16% | 6,21% | - | US$12.628,87 | - |
| 4373 |  Gays Inu LGBTQ | US$0,000001015 | -11,94% | -31,25% | - | US$12.583,64 | - |
| 4374 |  VinDax Coin VD | US$0,008686 | 0,16% | 5,72% | - | US$12.530,85 | - |
| 4375 |  Chatter Shield SHIELD | US$1,29 | -7,39% | -23,38% | - | US$12.499,26 | - |
| 4376 |  Vector Finance VTX | US$0,07040 | -0,63% | 1,65% | - | US$12.475,83 | - |
| 4377 |  AlphaScan ASCN | US$0,05015 | 8,36% | 74,57% | - | US$12.377,73 | - |
| 4378 |  Gold KAU | US$67,88 | 1,44% | 5,45% | - | US$12.352,51 | - |
| 4379 |  Chad Coin CHAD | US$0,0000009050 | -2,62% | 2,79% | - | US$12.325,97 | - |
| 4380 |  Aptopad APD | US$0,002479 | -0,81% | -24,38% | - | US$12.323,79 | - |
| 4381 |  Tidex Token TDX | US$0,02483 | -2,95% | -9,26% | - | US$12.307,91 | - |
| 4382 |  XAI Corp XAI | US$0,0005879 | -7,62% | -11,71% | - | US$12.312,91 | - |
| 4383 |  Lambda Markets LMDA | US$0,03466 | 11,84% | 66,99% | - | US$11.896,77 | - |
| 4384 |  Stabledoc SDT | US$0,004380 | 0,82% | 19,91% | - | US$12.228,85 | - |
| 4385 |  STIMA STIMA | US$1,01 | -0,17% | 0,27% | - | US$12.144,36 | - |
| 4386 |  Nemesis PRO NMSP | US$2,58 | -5,69% | -4,96% | - | US$12.269,63 | - |
| 4387 |  Infinity Skies ISKY | US$0,002114 | 0,47% | 1,89% | - | US$11.955,46 | - |
| 4388 |  Universe.XYZ XYZ | US$0,00007367 | -7,67% | -9,64% | - | US$12.104,06 | - |
| 4389 |  DeltaFi DELFI | US$0,0001949 | -2,41% | -16,30% | - | US$12.138,48 | - |
| 4390 |  Gains GAINS | US$0,1126 | -4,14% | -20,55% | - | US$11.886,96 | - |
| 4391 |  Lifinity LFNTY | US$0,3778 | -1,68% | -14,41% | - | US$11.967,79 | - |
| 4392 |  Croatian FF Fan Token VATRENI | US$0,2538 | 4,04% | 6,92% | - | US$12.026,35 | - |
| 4393 |  CrocBot CROC | US$0,001348 | -6,18% | -9,13% | - | US$11.956,06 | - |
| 4394 |  Bodrumspor Fan Token BDRM | US$0,008430 | -2,99% | 22,74% | - | US$11.980,02 | - |
| 4395 |  YAM V1 YAM | US$0,07517 | -3,40% | 9,14% | - | US$11.853,97 | - |
| 4396 |  Rock ROCK | US$0,000003885 | 18,16% | -44,78% | - | US$11.796,46 | - |
| 4397 |  Yield Yak YAK | US$586,31 | -3,69% | -20,62% | - | US$11.687,48 | - |
| 4398 |  Mobius Finance MOT | US$0,001390 | 0,57% | 1,43% | - | US$11.611,02 | - |
| 4399 |  Vulkania VLK | US$0,009280 | -0,48% | 12,60% | - | US$11.704,07 | - |
| 4400 |  Monopoly Millionaire Control MMC | US$0,03114 | 7,85% | -1,10% | - | US$11.672,47 | - |
Tabel di atas menampilkan halaman 88 dari total 177 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.