Data Historis Harga Kripto 03/12/2023
Daftar harga kripto yang direkam pada tanggal 03/12/2023, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Husky Avax HUSKY | US$0,00000004083 | -0,86% | -7,07% | - | US$10.221,03 | - |
| 4452 |  DSquared Governance Token DSQ | US$37,81 | 14,56% | 16,79% | - | US$10.156,12 | - |
| 4453 |  Light DeFi LIGHT | US$0,0004220 | 5,60% | 23,12% | - | US$10.124,83 | - |
| 4454 |  Shitcoin SHIT | US$0,0000001593 | 12,11% | 110,42% | - | US$9.992,91 | - |
| 4455 |  Ryoshis Vision RYOSHI | US$0,000000009132 | 7,37% | 11,27% | - | US$10.024,00 | - |
| 4456 |  Equilibria Finance EQB | US$0,1292 | -4,33% | 53,28% | - | US$9.994,23 | - |
| 4457 |  Pulse Inu PINU | US$0,000000004659 | -8,47% | -22,16% | - | US$9.967,30 | - |
| 4458 |  Feisty Doge NFT NFD | US$0,00002367 | 3,45% | 1,67% | - | US$9.960,10 | - |
| 4459 |  Cake Monster MONSTA | US$0,0001720 | -15,41% | -7,94% | - | US$9.952,22 | - |
| 4460 |  WingSwap WIS | US$0,0002081 | 56,73% | 165,34% | - | US$9.883,63 | - |
| 4461 |  DOGECUBE DOGECUBE | US$0,00006125 | -0,09% | -2,77% | - | US$9.803,53 | - |
| 4462 |  Wrapped Core WCORE | US$0,5148 | -1,50% | 1,28% | - | US$9.872,29 | - |
| 4463 |  Mummy Finance MMY | US$0,6344 | -4,99% | 18,71% | - | US$9.848,38 | - |
| 4464 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001641 | -6,90% | 0,63% | - | US$9.642,28 | - |
| 4465 |  Metarun MRUN | US$0,0006269 | 27,02% | 27,80% | - | US$9.835,07 | - |
| 4466 |  Snetwork SNET | US$0,001595 | 3,62% | 7,86% | - | US$9.866,12 | - |
| 4467 |  StarSharks (SSS) SSS | US$0,06128 | -0,76% | 0,10% | - | US$9.854,82 | - |
| 4468 |  Metacoin MTC | US$0,002418 | -77,48% | -77,65% | - | US$9.859,14 | - |
| 4469 |  Neuroni AI NEURONI | US$0,3454 | -8,31% | 75,40% | - | US$9.805,78 | - |
| 4470 |  LEVELG LEVELG | US$0,001214 | -2,58% | -2,45% | - | US$9.747,48 | - |
| 4471 |  Emerging Assets Group EAG | US$0,08366 | -3,51% | 6,43% | - | US$8.664,90 | - |
| 4472 |  eZKalibur SWORD | US$0,08351 | 1,59% | 6,73% | - | US$9.735,52 | - |
| 4473 |  ELON DOGE ELONDOGE | US$0,000000000002 | 9,74% | 0,00% | - | US$9.720,76 | - |
| 4474 |  DeFi Kingdoms JADE JADE | US$0,006411 | 3,66% | 7,13% | - | US$9.717,12 | - |
| 4475 |  Tribalisland game Token TIC | US$0,0001145 | 1,88% | -25,60% | - | US$9.695,07 | - |
| 4476 |  Cronos ID CROID | US$0,08609 | -1,70% | 6,64% | - | US$9.680,27 | - |
| 4477 |  Ookeenga OKG | US$0,002100 | 8,08% | -8,56% | - | US$9.659,41 | - |
| 4478 |  Bamboo Coin BMBO | US$0,000003324 | -24,74% | 149,58% | - | US$10.130,11 | - |
| 4479 |  Tomb TOMB | US$0,008664 | -3,03% | 0,71% | - | US$9.616,34 | - |
| 4480 |  VNDC VNDC | US$0,00004043 | 0,00% | 0,04% | - | US$9.595,55 | - |
| 4481 |  Jones USDC JUSDC | US$1,07 | -0,16% | 0,51% | - | US$9.565,73 | - |
| 4482 |  World of Defish WOD | US$0,0002604 | -9,07% | 95,57% | - | US$9.652,33 | - |
| 4483 |  SuperCells Token SCT | US$0,1122 | -1,66% | 13,02% | - | US$9.486,60 | - |
| 4484 |  SalmonSwap SAL | US$1,16 | 3,74% | 3,76% | - | US$9.408,55 | - |
| 4485 |  Acria.AI ACRIA | US$0,02465 | 7,55% | -1,58% | - | US$11.286,34 | - |
| 4486 |  Omnisea OSEA | US$0,006556 | 1,08% | 8,48% | - | US$9.405,94 | - |
| 4487 |  McLaren F1 Fan Token MCL | US$0,02715 | 27,50% | 111,79% | - | US$9.129,88 | - |
| 4488 |  Cakebot CAKEBOT | US$0,9665 | -4,06% | -36,23% | - | US$9.396,02 | - |
| 4489 |  Global Trading Xenocurrency GTX | US$0,0003140 | -0,69% | -2,51% | - | US$9.361,66 | - |
| 4490 |  Poison Finance POI$ON | US$0,1739 | -5,37% | -3,58% | - | US$9.376,61 | - |
| 4491 |  Half Shiba Inu SHIB0.5 | US$0,3315 | 65,67% | 79,15% | - | US$9.365,80 | - |
| 4492 |  NexDAX Chain NT | US$0,002437 | -0,06% | -26,16% | - | US$9.330,06 | - |
| 4493 |  ZENEX ZNX | US$0,1574 | 1,36% | 2,25% | - | US$9.381,11 | - |
| 4494 |  Germany Rabbit Token GERMANY | US$0,000000001714 | 0,55% | -13,89% | - | US$9.279,04 | - |
| 4495 |  Kamaleont KLT | US$0,001213 | 0,00% | 4,09% | - | US$9.267,23 | - |
| 4496 |  OneDex ONE | US$0,07700 | 6,28% | 18,25% | - | US$9.283,13 | - |
| 4497 |  Pepe 3.0 PEPE3.0 | US$0,000000000001 | -97,44% | -62,09% | - | US$9.260,30 | - |
| 4498 |  The Recharge RCG | US$0,03161 | -0,69% | 0,42% | - | US$9.156,90 | - |
| 4499 |  Guardian GUARD | US$0,1860 | -0,35% | -4,31% | - | US$9.229,85 | - |
| 4500 |  Everex EVX | US$0,003197 | 1,27% | 6,59% | - | US$9.199,70 | - |
Tabel di atas menampilkan halaman 90 dari total 177 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.