Data Historis Harga Kripto 03/12/2023
Daftar harga kripto yang direkam pada tanggal 03/12/2023, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Arowana Token ARW | US$0,003142 | 5,56% | -0,97% | - | US$6.662,61 | - |
| 4602 |  OmniFlix Network FLIX | US$0,08919 | 0,38% | -9,70% | - | US$6.645,59 | - |
| 4603 |  X.COM XCOM | US$0,000000000000 | 7,60% | 30,97% | - | US$6.644,91 | - |
| 4604 |  Tigres Fan Token TIGRES | US$1,42 | 4,48% | 10,10% | - | US$6.602,60 | - |
| 4605 |  BlocX BLX | US$0,001314 | -14,51% | 2,81% | - | US$6.608,33 | - |
| 4606 |  MOE MOE | US$0,00000008899 | 4,40% | 1,19% | - | US$6.569,12 | - |
| 4607 |  NOOT $NOOT | US$0,000000000835 | 9,71% | 22,57% | - | US$6.566,49 | - |
| 4608 |  Chives Coin XCC | US$0,0003410 | -0,06% | -2,04% | - | US$6.538,65 | - |
| 4609 |  HappyLand HPL | US$0,001732 | 50,68% | 84,33% | - | US$6.516,46 | - |
| 4610 |  Cosmic Universe Magic MAGIC | US$0,01668 | -0,40% | -12,25% | - | US$6.505,17 | - |
| 4611 |  Pepechain PC | US$0,0003331 | 28,44% | 18,10% | - | US$6.477,21 | - |
| 4612 |  Pika Protocol PIKA | US$0,3567 | 1,22% | 6,15% | - | US$6.469,77 | - |
| 4613 |  Copiosa Coin COP | US$0,003390 | -11,46% | -14,03% | - | US$6.449,61 | - |
| 4614 |  DragonKing DRAGONKING | US$0,00000002248 | -13,38% | -17,28% | - | US$6.422,84 | - |
| 4615 |  BitDAO BIT | US$0,5579 | 0,02% | 10,59% | - | US$6.310,64 | - |
| 4616 |  Genius GENI | US$0,00001122 | -10,60% | -18,36% | - | US$6.379,22 | - |
| 4617 |  Premia PREMIA | US$0,5014 | 0,98% | -0,57% | - | US$6.387,05 | - |
| 4618 |  AddMeFast AMF | US$0,005441 | -4,86% | -11,93% | - | US$6.376,19 | - |
| 4619 |  Clay Nation CLAY | US$0,005615 | 2,92% | 12,80% | - | US$6.484,95 | - |
| 4620 |  bitcastle CASTLE | US$0,0003275 | 0,38% | 0,28% | - | US$6.534,93 | - |
| 4621 |  chikn feed FEED | US$0,0003717 | -5,41% | -6,01% | - | US$6.331,31 | - |
| 4622 |  Ankr Staked MATIC ankrMATIC | US$0,9293 | -0,26% | 6,65% | - | US$6.324,64 | - |
| 4623 |  Battle For Giostone BFG | US$0,05655 | -1,06% | 0,57% | - | US$6.308,48 | - |
| 4624 |  Effort Economy EFFORT | US$0,005427 | 11,27% | -6,70% | - | US$6.316,14 | - |
| 4625 |  Ludena Protocol LDN | US$0,001125 | 4,45% | 4,19% | - | US$6.257,55 | - |
| 4626 |  Floor Cheese Burger FLRBRG | US$0,00001000 | -5,68% | -24,79% | - | US$6.266,30 | - |
| 4627 |  Wrapped Accumulate WACME | US$0,01045 | 41,74% | 8,79% | - | US$6.250,69 | - |
| 4628 |  Bobo BOBO | US$0,000000000771 | 3,57% | 23,84% | - | US$6.237,24 | - |
| 4629 |  ASAN VERSE ASAN | US$0,00006929 | 1,82% | -1,42% | - | US$6.249,51 | - |
| 4630 |  Smudge Lord SMUDGE | US$0,000000000686 | -0,84% | 5,45% | - | US$6.215,66 | - |
| 4631 |  YuzuSwap YUZU | US$0,001788 | -3,16% | -0,82% | - | US$6.199,00 | - |
| 4632 |  Revomon REVO | US$0,03138 | -2,48% | 2,70% | - | US$6.147,62 | - |
| 4633 |  BlackCoin BLK | US$0,01365 | -3,27% | -7,56% | - | US$5.852,75 | - |
| 4634 |  Windfall Token WFT | US$0,02650 | 20,49% | 14,19% | - | US$5.880,56 | - |
| 4635 |  Ape In Records AIR | US$0,0006213 | 8,40% | 6,73% | - | US$6.060,61 | - |
| 4636 |  Solpad Finance SOLPAD | US$0,00006773 | 6,91% | 11,68% | - | US$6.044,11 | - |
| 4637 |  Aussie Digital AUD | US$0,009685 | 8,62% | 6,71% | - | US$6.215,07 | - |
| 4638 |  Escrowed Illuvium 2 SILV2 | US$73,69 | -9,07% | -8,74% | - | US$5.968,97 | - |
| 4639 |  Megatech MGT | US$0,001412 | 3,69% | 6,62% | - | US$5.965,69 | - |
| 4640 |  FC Sion Fan Token SION | US$0,004128 | 1,21% | 20,44% | - | US$5.957,85 | - |
| 4641 |  ScarQuest SCAR | US$0,002935 | -2,04% | -17,35% | - | US$5.136,86 | - |
| 4642 |  Ghast GHA | US$4,71 | -2,03% | 4,57% | - | US$5.938,62 | - |
| 4643 |  Camly Coin CAMLY | US$0,00008263 | 5,67% | -6,67% | - | US$5.932,86 | - |
| 4644 |  Hive Dollar HBD | US$0,8396 | -12,65% | -13,18% | - | US$5.901,22 | - |
| 4645 |  Evany EVY | US$0,009984 | -1,62% | 0,59% | - | US$5.871,89 | - |
| 4646 |  Icosa ICSA | US$0,02443 | -4,38% | -9,29% | - | US$5.804,79 | - |
| 4647 |  Baby X BABYX | US$0,000000000000 | 1,55% | -8,79% | - | US$5.799,11 | - |
| 4648 |  Steakd SDX | US$0,000000007789 | 9,06% | 13,52% | - | US$5.621,91 | - |
| 4649 |  YieldFarming Index YFX | US$0,9585 | -1,13% | -3,77% | - | US$5.783,14 | - |
| 4650 |  Rodeo Finance RDO | US$0,08351 | -0,31% | 0,69% | - | US$5.775,72 | - |
Tabel di atas menampilkan halaman 93 dari total 177 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.