Data Historis Harga Kripto 03/12/2023
Daftar harga kripto yang direkam pada tanggal 03/12/2023, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  LocalTrade LTT | US$0,009501 | 4,69% | 4,95% | - | US$3.983,10 | - |
| 4802 |  Raven Protocol RAVEN | US$0,0002759 | 4,19% | 6,79% | - | US$3.982,25 | - |
| 4803 |  0xCoco COCO | US$0,002018 | -13,25% | -20,58% | - | US$3.968,03 | - |
| 4804 |  Tortuga Finance Aptos tAPT | US$7,70 | 0,21% | 1,45% | - | US$3.971,17 | - |
| 4805 |  DOGE-1SATELLITE DOGE-1SAT | US$0,0003714 | -17,89% | -3,21% | - | US$3.962,81 | - |
| 4806 |  Child Support CS | US$0,00007162 | -5,65% | -21,85% | - | US$3.956,01 | - |
| 4807 |  Project Quantum QBIT | US$0,000006179 | -15,35% | 63,11% | - | US$3.938,69 | - |
| 4808 |  CoinMarketPrime CMP | US$0,005420 | -7,62% | 6,84% | - | US$3.930,38 | - |
| 4809 |  Popcorn POP | US$0,05103 | 29,36% | 104,35% | - | US$3.919,03 | - |
| 4810 |  SpritzMoon Crypto Token spritzmoon | US$0,000001011 | -0,95% | -1,32% | - | US$4.036,69 | - |
| 4811 |  Digitex DGTX | US$0,00009959 | 2,96% | 12,14% | - | US$3.913,77 | - |
| 4812 |  Ivy Live IVY | US$0,000009501 | -3,19% | 46,67% | - | US$3.432,95 | - |
| 4813 |  Supreme Finance HYPES | US$0,00001132 | -6,11% | -11,73% | - | US$3.901,48 | - |
| 4814 |  Tempus TEMP | US$0,01326 | 0,10% | 3,03% | - | US$3.887,72 | - |
| 4815 |  tBTC TBTC | US$40.232,04 | 2,93% | 7,44% | - | US$3.882,85 | - |
| 4816 |  Atlas FC Fan Token ATLAS | US$0,8267 | -3,46% | -1,57% | - | US$3.869,24 | - |
| 4817 |  PlayNity PLY | US$0,004463 | 0,06% | 67,68% | - | US$3.906,42 | - |
| 4818 |  Scaleton SCALE | US$0,6152 | -0,77% | -0,35% | - | US$3.905,40 | - |
| 4819 |  xWIN Finance XWIN | US$0,1085 | -0,69% | -2,62% | - | US$3.805,39 | - |
| 4820 |  OciCat OCICAT | US$0,000000001019 | -15,38% | 51,96% | - | US$3.815,99 | - |
| 4821 |  Bologna FC Fan Token BFC | US$0,5686 | 2,88% | 5,33% | - | US$3.824,07 | - |
| 4822 |  tSILVER TXAG | US$0,6196 | -0,09% | -1,30% | - | US$3.794,21 | - |
| 4823 |  Regen Network REGEN | US$0,05623 | -1,66% | -9,90% | - | US$3.803,09 | - |
| 4824 |  Football At AlphaVerse FAV | US$0,01246 | 0,27% | -5,75% | - | US$3.795,46 | - |
| 4825 |  ElonPepe ELONPEPE | US$0,000000000429 | -22,99% | 4,48% | - | US$3.793,16 | - |
| 4826 |  CARD.STARTER CARDS | US$0,1764 | 17,52% | -28,76% | - | US$3.791,26 | - |
| 4827 |  TRUMP MAGA | US$0,000000001415 | -3,24% | -4,98% | - | US$3.770,84 | - |
| 4828 |  Hola Token $HOLA | US$0,00005104 | 7,82% | 6,74% | - | US$3.764,63 | - |
| 4829 |  Star Wars STARWARS | US$0,000000000000 | 2,41% | 35,85% | - | US$3.748,97 | - |
| 4830 |  VRMARS VRM | US$0,0007269 | 0,95% | -12,83% | - | US$3.775,49 | - |
| 4831 |  Catgirl Optimus OPTIG | US$0,0002511 | 13,80% | 52,98% | - | US$3.743,02 | - |
| 4832 |  Style STYLE | US$0,03042 | -2,75% | 6,70% | - | US$3.819,41 | - |
| 4833 |  X7R X7R | US$0,005710 | -0,48% | -6,95% | - | US$3.740,58 | - |
| 4834 |  KiboShib KIBSHI | US$0,0000004632 | 9,15% | 26,08% | - | US$3.808,38 | - |
| 4835 |  Chains of War MIRA | US$0,009397 | 1,00% | 25,24% | - | US$3.729,06 | - |
| 4836 |  Angry Bulls Club ABC | US$0,005564 | -81,31% | -19,55% | - | US$3.721,62 | - |
| 4837 |  Cylum Finance CYM | US$0,000004583 | 90,80% | 97,17% | - | US$3.716,95 | - |
| 4838 |  NFTDeli DELI | US$0,0001396 | 1,66% | -1,65% | - | US$3.706,60 | - |
| 4839 |  Ducker DUCKER | US$0,000001378 | 28,47% | 23,32% | - | US$3.709,66 | - |
| 4840 |  Memecoin 2.0 MEME 2.0 | US$0,000000000095 | -6,91% | 7,33% | - | US$3.695,12 | - |
| 4841 |  GoodDollar G$ | US$0,0001647 | -0,93% | -1,19% | - | US$3.643,52 | - |
| 4842 |  Satozhi SATOZ | US$0,01852 | -0,07% | -4,12% | - | US$3.850,86 | - |
| 4843 |  XRPCHAIN RIPPLE CHAIN | US$0,006036 | -28,16% | -29,74% | - | US$3.660,24 | - |
| 4844 |  LikeCoin LIKE | US$0,004802 | -7,69% | 4,87% | - | US$3.663,35 | - |
| 4845 |  FelixCoin FELIX | US$0,0000001098 | 1,53% | 2,18% | - | US$3.660,19 | - |
| 4846 |  Lenda LENDA | US$0,0003984 | 0,30% | -1,84% | - | US$3.607,53 | - |
| 4847 |  Stader ETHx ETHX | US$2.209,11 | 0,70% | 5,64% | - | US$3.609,03 | - |
| 4848 |  Pakcoin PAK | US$0,003817 | 1,68% | -1,72% | - | US$3.644,01 | - |
| 4849 |  Magic Internet Cash MIC | US$0,0001351 | 39,79% | 12,84% | - | US$3.575,84 | - |
| 4850 |  Chitaverse BCT | US$0,00005023 | -0,54% | -12,25% | - | US$3.572,25 | - |
Tabel di atas menampilkan halaman 97 dari total 177 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.