Data Historis Harga Kripto 03/12/2023
Daftar harga kripto yang direkam pada tanggal 03/12/2023, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Crypteriumcoin CCOIN | US$0,0008606 | -1,81% | -31,02% | - | US$5.729,35 | - |
| 4652 |  ZakumiFi ZAFI | US$0,007402 | 6,05% | -37,31% | - | US$5.719,65 | - |
| 4653 |  Neton NTO | US$0,00003054 | -0,48% | -1,10% | - | US$5.703,13 | - |
| 4654 |  The Big Five Token BFT | US$0,00005795 | 5,87% | -15,92% | - | US$5.726,15 | - |
| 4655 |  GND Protocol GND | US$26,46 | -4,62% | -17,01% | - | US$5.673,90 | - |
| 4656 |  Secret SIE | US$0,003079 | -1,71% | -11,37% | - | US$5.645,87 | - |
| 4657 |  28 28 | US$0,03768 | 44,70% | 40,08% | - | US$5.635,39 | - |
| 4658 |  MemeDAO MEMD | US$0,000000000209 | 0,42% | 6,06% | - | US$5.628,50 | - |
| 4659 |  Edge EDGE | US$0,1076 | -11,35% | -20,77% | - | US$5.627,47 | - |
| 4660 |  Aevum AEVUM | US$0,01597 | 8,00% | 134,27% | - | US$5.556,67 | - |
| 4661 |  Curve Inu CRVY | US$0,000004056 | 19,37% | 25,30% | - | US$5.591,61 | - |
| 4662 |  Defi Tiger DTG | US$0,000000000838 | 3,65% | 7,86% | - | US$5.581,06 | - |
| 4663 |  Denizlispor Fan Token DNZ | US$0,002929 | -4,96% | 7,18% | - | US$5.563,74 | - |
| 4664 |  Meta Game City MECI | US$0,4429 | -1,30% | 0,53% | - | US$5.523,18 | - |
| 4665 |  Pontoon TOON | US$0,0008693 | 0,44% | 0,95% | - | US$5.539,16 | - |
| 4666 |  BASE BASE | US$0,0000003864 | -3,36% | -24,44% | - | US$5.524,80 | - |
| 4667 |  AnetaBTC cNETA | US$0,004113 | 2,41% | 1,14% | - | US$6.839,24 | - |
| 4668 |  Trisolaris TRI | US$0,001959 | -0,69% | -3,89% | - | US$5.518,44 | - |
| 4669 |  Cairo Finance CAF | US$0,003595 | 11,40% | 31,94% | - | US$5.508,70 | - |
| 4670 |  NMKR NMKR | US$0,002090 | 1,90% | -2,74% | - | US$5.496,29 | - |
| 4671 |  Baby WOJ BWJ | US$0,000008694 | -0,69% | -0,68% | - | US$5.482,42 | - |
| 4672 |  Piccolo Inu PINU | US$0,00000001162 | 3,01% | -22,47% | - | US$5.429,89 | - |
| 4673 |  Qawalla QWLA | US$0,2048 | -0,25% | 2,86% | - | US$5.428,05 | - |
| 4674 |  fBomb BOMB | US$0,003684 | -3,47% | 2,39% | - | US$5.426,45 | - |
| 4675 |  Krypton DAO KRD | US$1,13 | 5,55% | -13,76% | - | US$5.429,01 | - |
| 4676 |  Nucleon NUT | US$11,57 | 0,84% | 5,30% | - | US$5.420,53 | - |
| 4677 |  Hepton HTE | US$0,001525 | -9,53% | -9,21% | - | US$5.407,90 | - |
| 4678 |  DRC Mobility DRC | US$0,0003829 | 4,01% | 0,21% | - | US$4.765,05 | - |
| 4679 |  Koyo KOY | US$0,002047 | -3,20% | 2,86% | - | US$5.383,35 | - |
| 4680 |  Oath OATH | US$0,03836 | -0,94% | -2,13% | - | US$5.382,27 | - |
| 4681 |  XINU XINU | US$0,000000000000 | 1,83% | 12,29% | - | US$5.378,06 | - |
| 4682 |  NEWM NEWM | US$0,005406 | 4,88% | 7,16% | - | US$5.342,20 | - |
| 4683 |  EventChain EVC | US$0,001097 | 40,67% | 56,19% | - | US$5.340,32 | - |
| 4684 |  Gravitas GRAVITAS | US$0,00002187 | -6,69% | -89,67% | - | US$5.339,60 | - |
| 4685 |  FireBotToken FBX | US$0,6232 | 1,03% | 5,08% | - | US$5.283,23 | - |
| 4686 |  Osmo Bot OSMO | US$0,1446 | -0,04% | 12,69% | - | US$5.274,11 | - |
| 4687 |  STREETH STREETH | US$0,001243 | 1,91% | -4,34% | - | US$5.271,15 | - |
| 4688 |  Noku NOKU | US$0,04713 | 1,67% | 0,11% | - | US$5.065,89 | - |
| 4689 |  Merchant Token MTO | US$0,06190 | 6,96% | 12,05% | - | US$5.241,19 | - |
| 4690 |  Liquid Staked ETH LSETH | US$2.257,75 | 0,97% | 6,11% | - | US$5.531,59 | - |
| 4691 |  XDOGE XDOGE | US$0,000000000000 | 0,86% | 12,06% | - | US$5.224,30 | - |
| 4692 |  NIX NIX | US$0,01034 | 2,34% | 0,35% | - | US$5.222,82 | - |
| 4693 |  MAGIC SHOES MCT | US$0,007289 | -18,50% | -29,11% | - | US$5.208,95 | - |
| 4694 |  Vigorus VIS | US$0,0001578 | -1,68% | -22,49% | - | US$5.190,38 | - |
| 4695 |  TCG Verse TCGC | US$0,04079 | -17,61% | -14,14% | - | US$5.190,67 | - |
| 4696 |  Ofero OFE | US$0,006158 | 10,89% | 31,57% | - | US$5.187,47 | - |
| 4697 |  ArtDraw ARTDRAW | US$0,0002011 | 2,58% | 0,32% | - | US$5.135,43 | - |
| 4698 |  Timeless LIT | US$0,02443 | 0,45% | -3,66% | - | US$5.169,55 | - |
| 4699 |  eCredits ECS | US$0,01190 | 1,94% | 1,18% | - | US$5.183,53 | - |
| 4700 |  TRUSTxGAMING TXG | US$1,32 | 3,64% | -21,88% | - | US$5.107,55 | - |
Tabel di atas menampilkan halaman 94 dari total 177 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.