Data Historis Harga Kripto 03/12/2023
Daftar harga kripto yang direkam pada tanggal 03/12/2023, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  CryptoAI CAI | US$0,004400 | 3,73% | -7,59% | - | US$16.696,57 | - |
| 4252 |  EdFi EDFI | US$0,0001983 | 124,60% | 120,93% | - | US$16.723,67 | - |
| 4253 |  MetaRare MTRA | US$0,02355 | 1,27% | -0,32% | - | US$16.725,31 | - |
| 4254 |  EmiSwap ESW | US$0,001337 | -0,06% | -0,03% | - | US$16.633,75 | - |
| 4255 |  Moomonster MOO | US$0,0006124 | -0,14% | 0,71% | - | US$16.609,66 | - |
| 4256 |  MetaOctagon MOTG | US$0,001704 | 3,15% | -8,61% | - | US$16.553,46 | - |
| 4257 |  Map Node MNI | US$0,002010 | -3,18% | -7,08% | - | US$16.908,35 | - |
| 4258 |  Apollo Crypto DAO APOLLO | US$0,000003046 | 23,26% | 3,76% | - | US$16.492,78 | - |
| 4259 |  HARAM HARAM | US$0,000000000175 | -2,09% | 16,97% | - | US$16.454,90 | - |
| 4260 |  The Nemesis NEMS | US$0,04580 | -7,54% | -2,50% | - | US$16.475,93 | - |
| 4261 |  Zipmex ZMT | US$0,007329 | 0,97% | -14,18% | - | US$16.531,96 | - |
| 4262 |  Karmaverse KNOT | US$0,01922 | 1,45% | 1,60% | - | US$16.334,60 | - |
| 4263 |  IndiGG INDI | US$0,01930 | -3,42% | 2,28% | - | US$16.258,96 | - |
| 4264 |  KTX.Finance KTC | US$0,8045 | 3,63% | 0,21% | - | US$16.224,41 | - |
| 4265 |  Neptune Mutual NPM | US$0,04023 | -0,21% | -9,50% | - | US$16.130,32 | - |
| 4266 |  TrueDeck TDP | US$0,001689 | 11,41% | 60,36% | - | US$16.115,51 | - |
| 4267 |  Tracer TRC | US$0,1250 | -7,22% | -10,01% | - | US$10.481,51 | - |
| 4268 |  Xiden XDEN | US$0,3159 | -7,84% | -27,62% | - | US$16.106,34 | - |
| 4269 |  Zero Liquid ZERO | US$0,1718 | 4,20% | 6,08% | - | US$15.938,88 | - |
| 4270 |  BEG BEG | US$2,23 | -4,26% | 0,00% | - | US$17.478,76 | - |
| 4271 |  Drunk Robots METAL | US$0,0004401 | -4,87% | 0,44% | - | US$15.866,32 | - |
| 4272 |  Theos THEOS | US$0,0001085 | 8,94% | 5,34% | - | US$15.836,39 | - |
| 4273 |  QUASA QUA | US$0,001900 | 22,51% | 24,97% | - | US$15.841,96 | - |
| 4274 |  2DAI.io 2DAI | US$0,001296 | 5,42% | -19,46% | - | US$15.792,88 | - |
| 4275 |  ITEMVERSE ITEM | US$0,0001089 | 1,05% | -5,64% | - | US$15.681,72 | - |
| 4276 |  Epiko EPIKO | US$0,0006459 | -18,51% | 28,93% | - | US$14.118,16 | - |
| 4277 |  Derp Coin DERP | US$0,000003436 | -4,90% | 28,52% | - | US$15.450,19 | - |
| 4278 |  X Protocol POT | US$0,004512 | 10,31% | 7,32% | - | US$15.670,57 | - |
| 4279 |  Insureum ISR | US$0,002090 | 18,60% | 96,28% | - | US$14.126,20 | - |
| 4280 |  Sway Protocol SWAY | US$0,002074 | 7,71% | 6,87% | - | US$15.613,60 | - |
| 4281 |  Zeusshield ZSC | US$0,00009110 | 1,74% | -0,21% | - | US$15.675,17 | - |
| 4282 |  HXRO HXRO | US$0,1260 | -2,49% | -14,26% | - | US$15.683,78 | - |
| 4283 |  Energo TSL | US$0,0001455 | -3,45% | 4,41% | - | US$15.544,14 | - |
| 4284 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,001063 | -8,32% | -11,92% | - | US$15.548,34 | - |
| 4285 |  XSwap Protocol XSP | US$0,0006931 | 0,92% | 17,45% | - | US$15.540,14 | - |
| 4286 |  CoinBot COINBT | US$0,8515 | 9,76% | 41,88% | - | US$14.513,87 | - |
| 4287 |  DogCoin DOGS | US$0,000000000788 | -0,10% | -1,81% | - | US$15.444,77 | - |
| 4288 |  TUF Token TUF | US$0,0009053 | -3,84% | 12,62% | - | US$12.007,87 | - |
| 4289 |  Carnomaly CARR | US$0,0002590 | -22,96% | 17,16% | - | US$15.270,27 | - |
| 4290 |  Flurry Finance FLURRY | US$0,00002258 | -1,67% | 27,03% | - | US$15.205,23 | - |
| 4291 |  Vemate VMT | US$0,005062 | 1,10% | -4,28% | - | US$15.219,89 | - |
| 4292 |  ROND ROND | US$0,001814 | 0,15% | -5,68% | - | US$15.198,09 | - |
| 4293 |  EUROe Stablecoin EUROE | US$1,09 | 0,01% | 0,61% | - | US$15.201,61 | - |
| 4294 |  DogeGF DOGEGF | US$0,000000000108 | -0,07% | -6,15% | - | US$15.356,42 | - |
| 4295 |  CryptoUnity CUT | US$0,008272 | 4,63% | 70,73% | - | US$15.152,03 | - |
| 4296 |  MetaWars WARS | US$0,001651 | -12,08% | 18,68% | - | US$14.991,80 | - |
| 4297 |  met a meta metameme METAMEME | US$0,0000001735 | 16,67% | -59,34% | - | US$14.954,06 | - |
| 4298 |  Archi Finance ARCHI | US$0,3029 | -4,00% | 1,78% | - | US$14.878,71 | - |
| 4299 |  BaseX BSX | US$0,2249 | -2,94% | 10,47% | - | US$15.357,04 | - |
| 4300 |  Sandwich Network SANDWICH | US$0,0003107 | 3,89% | 5,06% | - | US$14.969,71 | - |
Tabel di atas menampilkan halaman 86 dari total 177 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.