Data Historis Harga Kripto 03/12/2023
Daftar harga kripto yang direkam pada tanggal 03/12/2023, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Yoshi.exchange YOSHI | US$0,04068 | -6,11% | -8,01% | - | US$21.083,23 | - |
| 4102 |  Bursaspor Fan Token TMSH | US$0,002060 | -9,88% | -5,47% | - | US$21.102,05 | - |
| 4103 |  Crypto Cavemen Club CAVE | US$0,1852 | 9,02% | 119,74% | - | US$21.041,06 | - |
| 4104 |  ZenSports SPORTS | US$0,0001034 | 3,23% | 11,97% | - | US$21.044,04 | - |
| 4105 |  Artmeta MART | US$0,006227 | -0,55% | -11,25% | - | US$20.974,64 | - |
| 4106 |  Kunji Finance KNJ | US$0,07586 | -4,03% | -31,94% | - | US$21.130,30 | - |
| 4107 |  Sukhavati Network SKT | US$0,0009587 | 6,48% | 5,06% | - | US$20.986,79 | - |
| 4108 |  Nebulas NAS | US$0,01270 | 2,58% | 9,82% | - | US$20.911,41 | - |
| 4109 |  DBXen DXN | US$0,9546 | 0,65% | -2,64% | - | US$20.972,93 | - |
| 4110 |  OptionPanda OPA | US$0,0001520 | 1,42% | 26,97% | - | US$20.933,34 | - |
| 4111 |  Bitlocus BTL | US$0,0006441 | 7,32% | 26,32% | - | US$20.928,15 | - |
| 4112 |  Lucky Block (V2) LBLOCK | US$0,00003129 | 7,92% | 13,81% | - | US$20.924,44 | - |
| 4113 |  MASHIDA MSHD | US$0,004473 | 0,08% | -5,29% | - | US$11.652,36 | - |
| 4114 |  Autonio NIOX | US$0,001282 | 3,38% | 3,81% | - | US$21.057,82 | - |
| 4115 |  Winerz WNZ | US$0,0004594 | 3,29% | 17,73% | - | US$20.836,29 | - |
| 4116 |  A2DAO ATD | US$0,02822 | 4,56% | -3,69% | - | US$20.774,18 | - |
| 4117 |  Heroes of NFT HON | US$0,01269 | 2,28% | 12,80% | - | US$20.887,74 | - |
| 4118 |  Primas PST | US$0,001311 | 0,09% | -14,04% | - | US$20.763,42 | - |
| 4119 |  Fantom Maker FAME | US$0,0009530 | 3,23% | 6,32% | - | US$20.767,41 | - |
| 4120 |  Australian Safe Shepherd ASS | US$0,000000000454 | -1,46% | 1,64% | - | US$20.720,25 | - |
| 4121 |  Metagame Arena MGA | US$0,002044 | 1,48% | -8,04% | - | US$20.761,47 | - |
| 4122 |  MiraQle MQL | US$0,00001915 | -0,50% | -2,34% | - | US$20.544,45 | - |
| 4123 |  Dragon Crypto Argenti DCAR | US$0,007954 | 4,79% | 95,50% | - | US$20.565,68 | - |
| 4124 |  Busy DAO BUSY | US$0,001059 | 0,65% | 3,09% | - | US$20.511,59 | - |
| 4125 |  Colizeum ZEUM | US$0,001651 | 21,93% | 53,40% | - | US$20.712,52 | - |
| 4126 |  iFortune IFC | US$4,85 | 0,53% | 20,85% | - | US$20.553,88 | - |
| 4127 |  Wrapped Cardano WADA | US$0,4002 | 0,19% | 3,74% | - | US$20.630,10 | - |
| 4128 |  MobiFi MoFi | US$0,002024 | 4,83% | 0,98% | - | US$20.600,22 | - |
| 4129 |  MaidSafeCoin MAID | US$0,09481 | -15,71% | 16,93% | - | US$20.378,27 | - |
| 4130 |  Jim JIM | US$0,00001604 | 1,89% | -6,45% | - | US$20.495,45 | - |
| 4131 |  AMAUROT AMA | US$0,01290 | 20,49% | -9,18% | - | US$20.646,05 | - |
| 4132 |  NightVerse Game NVG | US$0,01485 | 0,47% | 46,60% | - | US$20.463,16 | - |
| 4133 |  DefiBox BOX | US$0,5137 | 0,84% | -12,93% | - | US$20.451,22 | - |
| 4134 |  MaziMatic MAZI | US$0,001453 | -1,07% | -4,30% | - | US$20.251,73 | - |
| 4135 |  Fidance FDC | US$0,00000009292 | -9,93% | 7,52% | - | US$20.268,69 | - |
| 4136 |  Ethermon EMON | US$0,0009849 | 0,56% | 27,60% | - | US$20.382,88 | - |
| 4137 |  MikeToken MKT | US$0,000000004265 | 9,98% | 0,00% | - | US$20.320,05 | - |
| 4138 |  BitShiba SHIBA | US$0,000000003136 | 7,34% | 4,97% | - | US$20.300,81 | - |
| 4139 |  Value Liquidity VALUE | US$0,02373 | -0,04% | 2,43% | - | US$20.277,34 | - |
| 4140 |  Carrot CRT | US$0,07119 | 1,50% | 2,54% | - | US$20.266,04 | - |
| 4141 |  tGOLD TXAU | US$64,29 | 0,08% | 8,89% | - | US$20.194,14 | - |
| 4142 |  One Share ONS | US$0,8694 | 0,90% | 0,20% | - | US$20.176,99 | - |
| 4143 |  StepEx SPEX | US$0,0004127 | -10,80% | -7,49% | - | US$20.198,40 | - |
| 4144 |  Espento SPENT | US$1,15 | -4,74% | -2,71% | - | US$20.114,11 | - |
| 4145 |  Jackal Protocol JKL | US$0,1324 | 0,65% | 3,36% | - | US$20.095,39 | - |
| 4146 |  bloXmove Token BLXM | US$0,04938 | -0,92% | 39,14% | - | US$20.161,73 | - |
| 4147 |  Puffin Global PUFFIN | US$0,0008689 | -2,09% | 0,00% | - | US$20.071,01 | - |
| 4148 |  Liquid Staking Derivatives LSD | US$0,02018 | -3,20% | 11,03% | - | US$20.023,91 | - |
| 4149 |  saxumdao SXM | US$0,0003499 | -26,15% | -27,66% | - | US$20.282,52 | - |
| 4150 |  Thought THT | US$0,03289 | 3,41% | 13,46% | - | US$20.042,47 | - |
Tabel di atas menampilkan halaman 83 dari total 177 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.