Data Historis Harga Kripto 03/12/2023
Daftar harga kripto yang direkam pada tanggal 03/12/2023, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Cyberpunk City CYBER | US$0,1893 | 4,30% | -4,11% | - | US$27.575,73 | - |
| 3902 |  Vader Protocol VADER | US$0,00002626 | 7,28% | 24,92% | - | US$27.514,43 | - |
| 3903 |  ReSource Protocol SOURCE | US$0,008002 | 1,28% | -4,28% | - | US$27.410,66 | - |
| 3904 |  Real USD USDR | US$0,5820 | 0,91% | 9,36% | - | US$27.282,74 | - |
| 3905 |  Aura Network AURA | US$0,03796 | -1,06% | 15,63% | - | US$27.303,38 | - |
| 3906 |  KAKA NFT World KAKA | US$0,0006853 | 2,18% | -4,43% | - | US$27.109,47 | - |
| 3907 |  Cat CAT | US$0,000000000439 | -4,72% | -0,05% | - | US$27.188,67 | - |
| 3908 |  Rake Finance RAK | US$12,38 | -0,57% | 9,19% | - | US$27.146,24 | - |
| 3909 |  AtPay ATPAY | US$0,2532 | -0,14% | 11,41% | - | US$27.081,96 | - |
| 3910 |  Doge Eat Doge OMNOM | US$0,000000000571 | -1,50% | 10,24% | - | US$26.857,15 | - |
| 3911 |  Shezmu SHEZMU | US$6,36 | -5,02% | 27,71% | - | US$24.698,55 | - |
| 3912 |  pBTC35A pBTC35A | US$1,67 | 0,85% | 4,22% | - | US$26.953,68 | - |
| 3913 |  FIDO FIDO | US$0,00002725 | -9,96% | 73,93% | - | US$26.824,21 | - |
| 3914 |  Oxbull.tech OXB | US$0,7305 | -5,06% | 17,08% | - | US$26.748,89 | - |
| 3915 |  Kollect KOL | US$0,0002515 | -2,46% | -0,74% | - | US$26.712,39 | - |
| 3916 |  PepeSol PEPE | US$0,0002106 | -7,14% | -20,56% | - | US$26.739,56 | - |
| 3917 |  IRON Titanium Token TITAN | US$0,00000002367 | 4,20% | -1,45% | - | US$27.123,77 | - |
| 3918 |  ChilliSwap CHLI | US$0,03500 | -0,06% | -6,44% | - | US$26.704,85 | - |
| 3919 |  MetaZooMee MZM | US$0,0004782 | -13,69% | 0,00% | - | US$26.688,18 | - |
| 3920 |  Meta MVRS MVRS | US$0,00000006755 | 2,83% | -5,62% | - | US$26.752,83 | - |
| 3921 |  Torah Network VP | US$0,4131 | -0,35% | 5,79% | - | US$26.634,93 | - |
| 3922 |  Xfinite Entertainment Token XET | US$0,0003323 | -2,70% | 7,38% | - | US$26.598,71 | - |
| 3923 |  Loon Network LOON | US$0,0001467 | -4,57% | -4,16% | - | US$26.511,50 | - |
| 3924 |  ZURRENCY ZURR | US$3,85 | -2,39% | 8,91% | - | US$26.430,62 | - |
| 3925 |  GroupDao GDO | US$0,00000002368 | 0,71% | -2,01% | - | US$26.575,83 | - |
| 3926 |  KLEVA Protocol KLEVA | US$0,06972 | 4,93% | 34,78% | - | US$26.489,22 | - |
| 3927 |  Wrapped Pepe WPEPE | US$0,0001787 | 2,64% | 32,59% | - | US$26.485,63 | - |
| 3928 |  Fluent Finance USPLUS | US$0,9998 | -0,03% | 0,01% | - | US$26.863,21 | - |
| 3929 |  Zodium ZODI | US$0,0008680 | -0,32% | 13,13% | - | US$26.368,19 | - |
| 3930 |  SafeMars SMARS | US$0,000000003012 | 3,85% | -2,96% | - | US$26.481,24 | - |
| 3931 |  Cardiocoin CRDC | US$0,001024 | -0,65% | -6,38% | - | US$26.373,28 | - |
| 3932 |  The Killbox KBOX | US$0,00005469 | 5,27% | -13,64% | - | US$26.281,04 | - |
| 3933 |  Panda DAO PANDA | US$0,004665 | -0,29% | -9,85% | - | US$26.314,81 | - |
| 3934 |  Newsly NEWS | US$0,02099 | -6,54% | 5,54% | - | US$26.282,33 | - |
| 3935 |  VeraOne VRO | US$67,94 | 0,94% | 22,74% | - | US$26.341,68 | - |
| 3936 |  Hati HATI | US$0,000000000270 | 1,10% | -2,56% | - | US$26.442,83 | - |
| 3937 |  DeFinity DEFX | US$0,06119 | 0,57% | 50,00% | - | US$26.227,88 | - |
| 3938 |  Conscious Value Network CVNT | US$0,5590 | -3,41% | 1,66% | - | US$26.083,95 | - |
| 3939 |  Cpos Cloud Payment CPOS | US$0,000001142 | -3,92% | -0,96% | - | US$26.112,32 | - |
| 3940 |  MM Optimizer (Polygon) MMO | US$0,07326 | 2,24% | 6,23% | - | US$26.319,24 | - |
| 3941 |  Crazy pepe CRAZYPEPE | US$0,000000000943 | 3,14% | 2,58% | - | US$26.198,77 | - |
| 3942 |  Archethic UCO | US$0,04753 | -4,52% | -0,99% | - | US$26.153,12 | - |
| 3943 |  AssangeDAO JUSTICE | US$0,00002702 | 7,22% | 0,22% | - | US$26.278,47 | - |
| 3944 |  UNION Protocol Governance Token UNN | US$0,0002861 | 4,49% | 13,58% | - | US$26.101,43 | - |
| 3945 |  HUGHUG Coin HGHG | US$0,002290 | -0,42% | -10,54% | - | US$26.254,07 | - |
| 3946 |  Great Bounty Dealer GBD | US$0,0002950 | 7,21% | 16,57% | - | US$25.974,98 | - |
| 3947 |  BLACKHOLE PROTOCOL BLACK | US$0,001602 | -1,35% | -1,74% | - | US$25.883,11 | - |
| 3948 |  PepePAD PEPE | US$0,000001234 | 4,84% | 3,74% | - | US$25.926,72 | - |
| 3949 |  JD Coin JDC | US$0,009193 | 5,87% | 2,15% | - | US$25.878,02 | - |
| 3950 |  Uniqly UNIQ | US$0,06874 | 15,00% | 36,86% | - | US$25.848,05 | - |
Tabel di atas menampilkan halaman 79 dari total 177 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.