Data Historis Harga Kripto 03/12/2023
Daftar harga kripto yang direkam pada tanggal 03/12/2023, mencakup 8.829 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Naka Bodhi Token NBOT | US$0,003791 | -0,24% | 2,01% | - | US$32.870,32 | - |
| 3752 |  Pine PINE | US$0,01558 | -11,97% | 61,87% | - | US$32.749,27 | - |
| 3753 |  Centcex CENX | US$0,0003627 | -1,77% | 22,15% | - | US$32.746,60 | - |
| 3754 |  CryptoArt.Ai CART | US$0,002510 | 10,99% | 19,25% | - | US$32.800,61 | - |
| 3755 |  NFTMart Token NMT | US$0,002474 | 9,16% | -1,99% | - | US$32.946,36 | - |
| 3756 |  Crypto Emergency CEM | US$0,8068 | -0,02% | 6,39% | - | US$32.815,98 | - |
| 3757 |  CNNS CNNS | US$0,00006857 | -1,46% | 6,05% | - | US$32.826,89 | - |
| 3758 |  TaleCraft CRAFT | US$0,006703 | 15,07% | 88,99% | - | US$32.770,51 | - |
| 3759 |  Froggy FROGGY | US$0,000001359 | -28,36% | 95,21% | - | US$31.113,46 | - |
| 3760 |  BitWhite BTW | US$0,001338 | 1,28% | 6,21% | - | US$34.818,78 | - |
| 3761 |  FreeRossDAO FREE | US$0,00008421 | 23,59% | 1,73% | - | US$32.804,43 | - |
| 3762 |  Alpaca City ALPA | US$0,01864 | 3,47% | 25,99% | - | US$32.653,59 | - |
| 3763 |  Farmland Protocol FAR | US$0,004036 | 5,77% | 15,62% | - | US$32.586,82 | - |
| 3764 |  Nexalt XLT | US$0,002995 | -0,06% | 26,81% | - | US$32.628,97 | - |
| 3765 |  Magical Blocks MBLK | US$0,06383 | 1,33% | -0,70% | - | US$32.397,28 | - |
| 3766 |  VidyX VIDYX | US$0,0003941 | 0,09% | -0,17% | - | US$32.450,05 | - |
| 3767 |  OnX Finance ONX | US$0,008997 | 2,05% | -5,92% | - | US$32.315,18 | - |
| 3768 |  Ketaicoin ETHEREUM | US$0,000000000463 | 263,83% | 300,71% | - | US$31.222,48 | - |
| 3769 |  xNFT Protocol XNFT | US$0,0006965 | 1,46% | -6,42% | - | US$32.178,29 | - |
| 3770 |  Akitavax AKITAX | US$0,00003199 | -11,33% | -9,03% | - | US$32.370,07 | - |
| 3771 |  TruePNL PNL | US$0,01617 | -0,68% | 2,65% | - | US$32.139,71 | - |
| 3772 |  Raiden Network Token RDN | US$0,01046 | 22,42% | 19,31% | - | US$32.049,62 | - |
| 3773 |  Remme REM | US$0,00006911 | -0,69% | -2,35% | - | US$32.139,38 | - |
| 3774 |  DAM Finance D2O | US$0,9990 | 0,08% | 0,16% | - | US$32.095,78 | - |
| 3775 |  Block Browser BLOCK | US$1,52 | -2,13% | 13,60% | - | US$32.037,27 | - |
| 3776 |  Mobius MOBI | US$0,005582 | -0,60% | 7,46% | - | US$32.237,66 | - |
| 3777 |  Unit Protocol Duck DUCK | US$0,003426 | -6,99% | 19,14% | - | US$32.168,10 | - |
| 3778 |  Dynamite DYNMT | US$0,002742 | 26,60% | 52,60% | - | US$32.035,75 | - |
| 3779 |  Nahmii NII | US$0,0003025 | 10,76% | 27,96% | - | US$31.985,02 | - |
| 3780 |  MediShares MDS | US$0,0002170 | -1,08% | 16,67% | - | US$31.871,18 | - |
| 3781 |  StarSlax SSLX | US$0,006869 | 8,14% | -12,39% | - | US$31.793,51 | - |
| 3782 |  BundlesBets V2 BUND | US$14,86 | 1,93% | 215,08% | - | US$31.724,41 | - |
| 3783 |  Synchrony SCY | US$0,0001585 | 0,34% | 13,84% | - | US$31.612,54 | - |
| 3784 |  Lucrosus Capital LUCA | US$0,001461 | -0,94% | -5,76% | - | US$31.563,70 | - |
| 3785 |  Parallax Finance PLX | US$0,1550 | 26,32% | -1,84% | - | US$31.560,22 | - |
| 3786 |  Moon Rabbit AAA | US$0,000003418 | -0,54% | 4,98% | - | US$31.364,85 | - |
| 3787 |  Global Token GBL | US$1,49 | 0,08% | -0,34% | - | US$31.873,22 | - |
| 3788 |  handleFOREX FOREX | US$0,01512 | -2,11% | 8,55% | - | US$31.517,84 | - |
| 3789 |  Monkeys Token MONKEYS | US$0,0000004574 | 8,70% | 46,88% | - | US$31.819,96 | - |
| 3790 |  LIQ Protocol LIQ | US$0,001161 | -3,31% | -5,20% | - | US$31.418,85 | - |
| 3791 |  FileStar STAR | US$0,005463 | -2,38% | 3,93% | - | US$31.603,83 | - |
| 3792 |  Ignore Fud 4TOKEN | US$0,00008009 | -1,59% | 13,35% | - | US$31.696,60 | - |
| 3793 |  XSpace XSP | US$0,0005499 | -5,07% | -45,97% | - | US$31.339,44 | - |
| 3794 |  Hollywood Capital Group WARRIOR WOR | US$0,3842 | 2,05% | 0,28% | - | US$31.545,62 | - |
| 3795 |  SportsIcon ICONS | US$0,02284 | -11,03% | 64,62% | - | US$31.259,00 | - |
| 3796 |  Fire Protocol FIRE | US$0,0005871 | 0,06% | 9,46% | - | US$31.240,46 | - |
| 3797 |  zkApes ZAT | US$0,00000002149 | 7,05% | -4,56% | - | US$31.233,45 | - |
| 3798 |  Web3Camp 3P | US$0,000000009565 | 6,43% | -15,10% | - | US$31.094,86 | - |
| 3799 |  Essentia ESS | US$0,0006161 | -1,93% | -1,44% | - | US$30.952,91 | - |
| 3800 |  Parallel Finance PARA | US$0,003472 | -7,95% | -4,92% | - | US$24.469,53 | - |
Tabel di atas menampilkan halaman 76 dari total 177 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.